ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ITRM Iterum Therapeutics PLC

1.32
0.08 (6.45%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Iterum Therapeutics PLC ITRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 6.45% 1.32 19:34:32
Open Price Low Price High Price Close Price Prev Close
1.25 1.22 1.3061 1.30 1.24
more quote information »

ITRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.371.391.21971.28213,199-0.05-3.65%
1 Month1.541.761.21971.48260,632-0.22-14.29%
3 Months1.662.641.21971.59630,402-0.34-20.48%
6 Months0.882.640.6221.58349,0210.4450.00%
1 Year1.172.640.6221.52201,4020.1512.82%
3 Years1.713.13050.1751.093,239,444-0.39-22.81%
5 Years5.579.30070.1751.343,442,079-4.25-76.30%

ITRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 1.30 0.06 4.84% 1.25 1.3061 1.22 173,419
Feb 29 2024 1.24 -0.04 -3.13% 1.30 1.3021 1.24 148,411
Feb 28 2024 1.28 -0.04 -3.03% 1.32 1.3258 1.26 102,404
Feb 27 2024 1.32 0.04 3.13% 1.27 1.3468 1.24 217,152
Feb 26 2024 1.28 0.01 0.79% 1.23 1.32 1.23 162,293
Feb 23 2024 1.27 -0.08 -5.93% 1.37 1.39 1.2197 435,735
Feb 22 2024 1.35 -0.09 -6.25% 1.44 1.47 1.35 249,120
Feb 21 2024 1.44 -0.03 -2.04% 1.45 1.49 1.43 140,641
Feb 20 2024 1.47 -0.01 -0.68% 1.45 1.50 1.45 99,279
Feb 16 2024 1.48 -0.02 -1.33% 1.49 1.54 1.48 179,190
Feb 15 2024 1.50 0.02 1.35% 1.48 1.56 1.48 132,900
Feb 14 2024 1.48 0.04 2.78% 1.44 1.51 1.44 124,470
Feb 13 2024 1.44 -0.13 -8.28% 1.55 1.55 1.4198 334,250
Feb 12 2024 1.57 -0.05 -3.09% 1.58 1.62 1.53 256,380
Feb 09 2024 1.62 0.03 1.89% 1.58 1.63 1.556 136,507
Feb 08 2024 1.59 -0.06 -3.64% 1.60 1.65 1.52 297,705
Feb 07 2024 1.65 0.07 4.43% 1.73 1.76 1.56 887,926
Feb 06 2024 1.58 0.16 11.27% 1.42 1.62 1.38 387,185
Feb 05 2024 1.42 -0.15 -9.55% 1.57 1.59 1.42 321,856
Feb 02 2024 1.57 0.05 3.29% 1.54 1.63 1.46 349,467
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock