ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Iterum Therapeutics PLC

Iterum Therapeutics PLC (ITRM)

0.97
-0.01
(-1.02%)
0.9898
0.0198
(2.04%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05736.144772117960.93251.280.9310426481.06260373CS
40.009810.981.280.9126794751.01734106CS
12-0.1302-11.6251.121.420.880056100851.02662691CS
26-0.6002-37.7484276731.591.750.880055002051.18368887CS
52-0.5202-34.45033112581.513.020.80810628071.62236024CS
1560.7198266.5925925930.273.13050.25269091.4598384CS
260-0.0502-4.826923076921.043.13050.17536122871.34229403CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17527053000.97-0.01-1.020.98370.99770.965395693
17526189000.98-0.02-2.001.031.050.95900066
17525325001-0.13-11.501.121.12999990.9992943260
17522733001.12999990.054.631.091.281.091896937
17521869001.080.021.891.061.08851.04469457
17521005001.060.1313.610.93251.070.931003521
17520141000.9330.00931.010.9320.93590.912429237
17519277000.9237-0.0402-4.170.9410.9550.92564485
17515766400.9639-0.0041-0.420.970.9780.94491961
17514957000.968-0.0066-0.680.97770.97920.95445455
17514093000.9746-0.0204-2.050.990.9950.97358723
17513229000.995-0.015-1.491.011.02860.976683964
17510637001.01-0.01-0.981.011.01499990.995433708
17509773001.02-0.01-0.971.051.05980.9937488594
17508909001.030.054.710.98381.0450.980011195831
17508045000.98370.03914.140.950.99990.948768303
17507181000.9446-0.0454-4.590.980.98510.9301561074
17504589000.99-0.007-0.700.991.010.99355993
17502861000.9970.0171.730.980.99990.9767239980
17501997000.98-0.02-2.0011.020.9721318606
175011330010.00910.9211.020.9958299531
17498541000.9909-0.0052-0.520.981.01990.9701459255
17497677000.9961-0.0339-3.291.041.040.98605371
17496813001.03-0.01-0.961.071.161.031298081
17495949001.040.021.961.031.051.02471594
17495085001.020.055.150.971.020.9685501825
17492493000.970.022.110.960.97980.951368912
17491629000.95-0.0098-1.020.960.96990.93185674
17490765000.9598-0.0002-0.020.95160.980.9516174961
17489901000.96-0.0099-1.020.97220.9820.9208463
17489037000.9699-0.0301-3.0111.010.95305284
174864450010.022.040.9761.050.976574337
17485581000.98-0.01-1.010.980.9910.97262034
17484717000.990.0454.760.9410.93735910
17483853000.9450.01321.420.93180.95420.92431266
17480397000.93180.00070.080.920.9370.91385016
17479533000.93110.01511.650.91590.944150.8901561521
17478669000.916-0.0362-3.800.950.9550.8951544307
17477805000.9522-0.0444-4.460.98780.9899990.90581036714
17476941000.99660.01061.080.991.030.97488922
17474349000.9860.05766.200.9250.99390.925575389
17473485000.9284-0.0112-1.190.920.940.9442839
17472621000.93960.00120.130.950.95990.91531838
17471757000.9384-0.0716-7.090.980.98990.911094071
17470893001.01-0.01-0.981.021.051557174
17468301001.02-0.03-2.861.071.10.9702852791
17467437001.050.1313.870.97831.060.9361015610
17466573000.9221-0.0745-7.480.99441.030.880051336756
17465709000.9966-0.0534-5.091.051.0540.99507835
17464845001.05-0.05-4.551.11.11.05256397
17462253001.10.021.851.091.111.065326452
17461389001.08-0.04-3.571.13999991.13999991.07583477
17460525001.120.065.661.071.12999991.0601670850
17459661001.06-0.18-14.521.0281.11.021140388
17458797001.24-0.02-1.591.311.34241.225261562
17456205001.26-0.04-3.081.271.311.21330601
17455341001.3-0.09-6.471.361.361.2624385149
17454477001.38999990.2825.231.121.421.121457514
17453613001.110.087.771.061.121.03278010
17452749001.03-0.05-4.631.081.1051.01783765
17449293001.080.032.861.051.11.05220419

Your Recent History

Delayed Upgrade Clock