Company Name |
Stock Ticker Symbol |
Market |
Type |
Iterum Therapeutics PLC |
ITRM |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0308 |
2.09% |
1.5058 |
10:10:33 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
1.51 |
1.50 |
1.54 |
|
1.475 |
more quote information »
ITRM Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 1.21 | 1.54 | 1.16 | 1.40 | 145,747 | 0.2958 | 24.45% |
1 Month | 0.94 | 1.54 | 0.90 | 1.25 | 112,676 | 0.5658 | 60.19% |
3 Months | 1.50 | 1.54 | 0.601098 | 1.18 | 401,121 | 0.0058 | 0.39% |
6 Months | 0.2568 | 3.1305 | 0.20 | 0.9616151 | 339,168 | 1.25 | 486.37% |
1 Year | 0.41 | 3.1305 | 0.175 | 0.3885659 | 1,464,304 | 1.10 | 267.27% |
3 Years | 2.60 | 6.02 | 0.175 | 1.33 | 5,677,300 | -1.09 | -42.08% |
5 Years | 12.70 | 13.00 | 0.175 | 1.36 | 3,660,400 | -11.19 | -88.14% |
ITRM 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 03 2023 |
1.475 |
0.03 |
1.72% |
1.45 |
1.50 |
1.4101 |
104,565 |
Feb 02 2023 |
1.45 |
0.05 |
3.57% |
1.45 |
1.48 |
1.4101 |
151,141 |
Feb 01 2023 |
1.40 |
0.01 |
0.72% |
1.46 |
1.46 |
1.353 |
108,909 |
Jan 31 2023 |
1.39 |
0.10 |
7.75% |
1.31 |
1.4191 |
1.26 |
223,170 |
Jan 30 2023 |
1.29 |
0.08 |
6.61% |
1.21 |
1.30 |
1.16 |
140,948 |
Jan 27 2023 |
1.21 |
0.02 |
1.68% |
1.17 |
1.2265 |
1.15 |
47,184 |
Jan 26 2023 |
1.19 |
-0.01 |
-0.83% |
1.21 |
1.23 |
1.15 |
35,957 |
Jan 25 2023 |
1.20 |
0.02 |
2.13% |
1.18 |
1.20 |
1.1114 |
30,934 |
Jan 24 2023 |
1.175 |
-0.02 |
-1.26% |
1.20 |
1.20 |
1.1501 |
22,873 |
Jan 23 2023 |
1.19 |
0.01 |
0.85% |
1.18 |
1.23 |
1.16 |
35,883 |
Jan 20 2023 |
1.18 |
-0.03 |
-2.48% |
1.20 |
1.22 |
1.10 |
118,085 |
Jan 19 2023 |
1.21 |
-0.07 |
-5.47% |
1.28 |
1.28 |
1.18 |
33,449 |
Jan 18 2023 |
1.28 |
0.01 |
0.79% |
1.27 |
1.30 |
1.25 |
96,348 |
Jan 17 2023 |
1.27 |
0.07 |
5.83% |
1.19 |
1.29 |
1.13 |
151,799 |
Jan 13 2023 |
1.20 |
0.05 |
4.35% |
1.15 |
1.23 |
1.10 |
134,973 |
Jan 12 2023 |
1.15 |
-0.02 |
-1.71% |
1.24 |
1.24 |
1.09 |
148,006 |
Jan 11 2023 |
1.17 |
0.13 |
12.5% |
1.07 |
1.25 |
1.07 |
442,815 |
Jan 10 2023 |
1.04 |
0.07 |
6.67% |
0.99 |
1.05 |
0.972101 |
61,479 |
Jan 09 2023 |
0.975 |
0.045 |
4.84% |
0.94 |
0.9777 |
0.90 |
52,318 |
Jan 06 2023 |
0.93 |
0.00 |
0.0% |
0.93 |
0.9449 |
0.91 |
48,918 |
See More Historical Prices ยป