ITRM

Iterum Therapeutics PLC
1.5058
0.0308 (2.09%)
Company Name Stock Ticker Symbol Market Type
Iterum Therapeutics PLC ITRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0308 2.09% 1.5058 10:10:33
Open Price Low Price High Price Close Price Prev Close
1.51 1.50 1.54 1.475
more quote information »

ITRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.211.541.161.40145,7470.295824.45%
1 Month0.941.540.901.25112,6760.565860.19%
3 Months1.501.540.6010981.18401,1210.00580.39%
6 Months0.25683.13050.200.9616151339,1681.25486.37%
1 Year0.413.13050.1750.38856591,464,3041.10267.27%
3 Years2.606.020.1751.335,677,300-1.09-42.08%
5 Years12.7013.000.1751.363,660,400-11.19-88.14%

ITRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 1.475 0.03 1.72% 1.45 1.50 1.4101 104,565
Feb 02 2023 1.45 0.05 3.57% 1.45 1.48 1.4101 151,141
Feb 01 2023 1.40 0.01 0.72% 1.46 1.46 1.353 108,909
Jan 31 2023 1.39 0.10 7.75% 1.31 1.4191 1.26 223,170
Jan 30 2023 1.29 0.08 6.61% 1.21 1.30 1.16 140,948
Jan 27 2023 1.21 0.02 1.68% 1.17 1.2265 1.15 47,184
Jan 26 2023 1.19 -0.01 -0.83% 1.21 1.23 1.15 35,957
Jan 25 2023 1.20 0.02 2.13% 1.18 1.20 1.1114 30,934
Jan 24 2023 1.175 -0.02 -1.26% 1.20 1.20 1.1501 22,873
Jan 23 2023 1.19 0.01 0.85% 1.18 1.23 1.16 35,883
Jan 20 2023 1.18 -0.03 -2.48% 1.20 1.22 1.10 118,085
Jan 19 2023 1.21 -0.07 -5.47% 1.28 1.28 1.18 33,449
Jan 18 2023 1.28 0.01 0.79% 1.27 1.30 1.25 96,348
Jan 17 2023 1.27 0.07 5.83% 1.19 1.29 1.13 151,799
Jan 13 2023 1.20 0.05 4.35% 1.15 1.23 1.10 134,973
Jan 12 2023 1.15 -0.02 -1.71% 1.24 1.24 1.09 148,006
Jan 11 2023 1.17 0.13 12.5% 1.07 1.25 1.07 442,815
Jan 10 2023 1.04 0.07 6.67% 0.99 1.05 0.972101 61,479
Jan 09 2023 0.975 0.045 4.84% 0.94 0.9777 0.90 52,318
Jan 06 2023 0.93 0.00 0.0% 0.93 0.9449 0.91 48,918
See More Historical Prices ยป