ITRM

Iterum Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Iterum Therapeutics PLC ITRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0353 -9.61% 0.332 14:57:13
Open Price Low Price High Price Close Price Prev Close
0.349 0.332 0.36 0.3673
more quote information »

ITRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.40890.32020.37517961,591,619-0.048-12.63%
1 Month0.470.470.32020.40889722,288,655-0.138-29.36%
3 Months0.550.620.32020.49573713,253,114-0.218-39.64%
6 Months1.121.350.32020.64579855,385,035-0.788-70.36%
1 Year1.982.9950.32021.5112,127,880-1.65-83.23%
3 Years5.979.30070.32021.445,117,708-5.64-94.44%
5 Years12.7013.000.32021.454,221,244-12.37-97.39%

ITRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 0.3673 -0.0077 -2.05% 0.37 0.3799 0.36 1,505,965
Jan 19 2022 0.375 0.0023 0.62% 0.3796 0.3829 0.355 2,214,077
Jan 18 2022 0.3727 -0.0173 -4.44% 0.40 0.4089 0.3726 1,558,204
Jan 14 2022 0.39 -0.0001 -0.03% 0.38 0.3999 0.38 1,088,230
Jan 13 2022 0.3901 -0.0229 -5.54% 0.41 0.41 0.386 1,140,918
Jan 12 2022 0.413 0.0087 2.15% 0.405 0.435 0.405 754,133
Jan 11 2022 0.4043 0.0083 2.1% 0.39 0.4098 0.39 1,088,830
Jan 10 2022 0.396 -0.0118 -2.89% 0.3949 0.3987 0.38 2,368,329
Jan 07 2022 0.4078 -0.0022 -0.54% 0.40 0.4199 0.40 963,791
Jan 06 2022 0.41 -0.0067 -1.61% 0.42 0.42 0.395 2,063,201
Jan 05 2022 0.4167 -0.0373 -8.22% 0.4442 0.45 0.4106 2,411,134
Jan 04 2022 0.454 0.0299 7.05% 0.45 0.4689 0.4353 2,979,671
Jan 03 2022 0.4241 0.0323 8.24% 0.3918 0.429 0.3918 1,837,322
Dec 31 2021 0.3918 -0.0123 -3.04% 0.4002 0.4156 0.3904 3,715,771
Dec 30 2021 0.4041 -0.0059 -1.44% 0.40 0.4289 0.398 4,007,072
Dec 29 2021 0.41 -0.0161 -3.78% 0.41 0.425 0.3961 4,952,028
Dec 28 2021 0.4261 -0.02 -4.48% 0.4415 0.46 0.4211 4,003,495
Dec 27 2021 0.4461 -0.0118 -2.58% 0.47 0.47 0.445 2,543,621
Dec 23 2021 0.4579 -0.0032 -0.69% 0.4611 0.47 0.448 1,880,593
Dec 22 2021 0.4611 -0.006 -1.28% 0.4701 0.4749 0.4567 1,482,524
Dec 21 2021 0.4671 -0.0063 -1.33% 0.4615 0.48 0.461 2,110,532
See More Historical Prices »


Your Recent History
NASDAQ
ITRM
Iterum The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.