ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Iterum Therapeutics PLC

Iterum Therapeutics PLC (ITRM)

1.255
-0.035
(-2.71%)
Closed July 24 4:00PM
1.255
0.00
(0.00%)
After Hours: 5:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0939-6.961227666991.34891.391.211992901.26239137CS
40.0453.719008264461.211.731.032811211.41863059CS
12-0.255-16.88741721851.511.731.031782751.40432774CS
26-0.735-36.93467336681.992.641.033976921.53339997CS
520.14513.06306306311.112.640.6222471261.54210477CS
1560.5680.57553956830.6953.13050.17514757990.58805713CS
260-5.265-80.75153374236.527.64990.17534497241.34419148CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17218605001.2549999-0.04-2.711.31.311.22158422
17217741001.290.043.201.271.3281.27126695
17216877001.250.032.461.221.341.22375249
17214285001.22-0.03-2.401.261.291.21123379
17213421001.25-0.04-3.101.31.31.23163407
17212557001.29-0.06-4.091.341.38999991.28240557
17211693001.345-0.24-14.871.511.541.28599940
17210829001.58-0.06-3.661.731.731.5197906808
17208237001.63999990.032.181.651.72421.58442337
17207373001.6050.149.181.471.611.471009209
17206509001.470.128.891.41.511.36331683
17205645001.350.053.851.281.37999991.26120065
17204781001.30.1513.041.151.31991.15155019
17202189001.150.032.681.11.18991.199202
17200406401.120.032.751.11.12999991.067628032
17199597001.09-0.01-0.461.091.091.0583969
17198733001.095-0.11-8.751.151.151.03166033
17196141001.200.001.21.21.20
17195277001.2-0.02-1.641.211.261.19119663
17194413001.220.010.831.211.241.2123798
17193549001.210.043.421.171.231.1769714
17192685001.17-0.07-5.651.211.21321.1590567
17190093001.240.097.831.191.351.15352244
17189229001.150.032.681.11.151.138660
17187501001.12-0.01-0.881.121.171.1160062
17186637001.1299999-0.02-1.741.151.18811.129999971482
17184045001.15-0.02-1.711.181.221.1562244
17183181001.17-0.03-2.501.191.21.15106274
17182317001.20.021.691.171.231.1668102634
17181453001.18-0.12-9.231.31.31.12326741
17180589001.3-0.08-5.801.37999991.37999991.28218257
17177997001.3799999-0.03-2.131.421.431.32191734
17177133001.41-0.07-4.731.41.46991.3899999112666
17176269001.48-0.01-0.671.471.49861.482902
17175405001.490.064.201.431.511.3799999135621
17174541001.43-0.07-4.671.51.591.3799999182157
17171949001.50.2116.281.471.51.3401332066
17171085001.2900.001.311.311.2566978
17170221001.29-0.03-2.271.331.351.260281185
17169357001.32-0.03-2.221.37999991.431.23208773
17165901001.35-0.04-2.881.41.43991.3475400
17165037001.3899999-0.03-2.111.421.471.35101475
17164173001.420.010.711.441.441.40857893
17163309001.41-0.04-2.761.431.451.446133
17162445001.450.042.841.441.48991.37124399
17159853001.41-0.07-4.731.531.531.36177549
17158989001.48-0.01-0.671.531.531.4663473
17158125001.49-0.01-0.671.521.54991.4753824
17157261001.5-0.02-1.321.471.591.47106316
17156397001.52-0.03-1.941.661.661.45195355
17153805001.55-0.06-3.731.591.61.5110005
17152941001.610.010.631.591.621.5657474
17152077001.60.053.231.571.63741.5520128
17151213001.55-0.04-2.521.581.651.55128192
17150349001.590.042.581.541.651.5394140
17147757001.55-0.03-1.901.581.62999991.5246917
17146893001.58-0.01-0.631.61.621.54234219
17146029001.590.063.921.511.621.45237734
17145165001.53-0.01-0.651.51.63999991.5157799
17144301001.54-0.13-7.781.651.751.48511467
17141709001.670.16.371.591.721.52106274
17140845001.570.021.291.521.571.550986

Your Recent History

Delayed Upgrade Clock