Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iterum Therapeutics PLC | ITRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.40% | 1.45 | 18:39:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.42 | 1.42 | 1.51 | 1.43 | 1.43 |
ITRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.6471 | 1.42 | 1.50 | 93,878 | -0.17 | -10.49% |
| 1 Month | 1.57 | 1.93 | 1.42 | 1.67 | 154,576 | -0.12 | -7.64% |
| 3 Months | 1.69 | 2.64 | 1.2197 | 1.57 | 658,652 | -0.24 | -14.20% |
| 6 Months | 0.7035 | 2.64 | 0.622 | 1.60 | 388,940 | 0.7465 | 106.11% |
| 1 Year | 1.20 | 2.64 | 0.622 | 1.55 | 216,141 | 0.25 | 20.83% |
| 3 Years | 1.06 | 3.1305 | 0.175 | 0.9882859 | 2,551,010 | 0.39 | 36.79% |
| 5 Years | 8.27 | 8.46 | 0.175 | 1.34 | 3,449,279 | -6.82 | -82.47% |
ITRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.51 | 1.42 | 60,617 |
| Apr 18 2024 | 1.43 | -0.03 | -2.05% | 1.44 | 1.47 | 1.43 | 56,736 |
| Apr 17 2024 | 1.46 | 0.01 | 0.69% | 1.47 | 1.496 | 1.42 | 76,335 |
| Apr 16 2024 | 1.45 | -0.12 | -7.64% | 1.5096 | 1.51 | 1.45 | 154,636 |
| Apr 15 2024 | 1.57 | -0.01 | -0.63% | 1.58 | 1.63 | 1.50 | 98,693 |
| Apr 12 2024 | 1.58 | -0.06 | -3.66% | 1.62 | 1.6471 | 1.58 | 82,989 |
| Apr 11 2024 | 1.64 | 0.00 | 0.00% | 1.63 | 1.71 | 1.6001 | 43,089 |
| Apr 10 2024 | 1.64 | -0.03 | -1.80% | 1.70 | 1.74 | 1.61 | 135,565 |
| Apr 09 2024 | 1.67 | -0.03 | -1.76% | 1.71 | 1.7571 | 1.65 | 119,680 |
| Apr 08 2024 | 1.70 | -0.06 | -3.41% | 1.82 | 1.82 | 1.65 | 187,849 |
| Apr 05 2024 | 1.76 | -0.11 | -5.88% | 1.85 | 1.85 | 1.72 | 195,273 |
| Apr 04 2024 | 1.87 | 0.32 | 20.65% | 1.59 | 1.93 | 1.5899 | 753,345 |
| Apr 03 2024 | 1.55 | -0.05 | -3.13% | 1.58 | 1.6043 | 1.53 | 88,135 |
| Apr 02 2024 | 1.60 | -0.04 | -2.44% | 1.625 | 1.65 | 1.55 | 110,612 |
| Apr 01 2024 | 1.64 | 0.10 | 6.49% | 1.58 | 1.66 | 1.55 | 158,512 |
| Mar 28 2024 | 1.54 | -0.05 | -3.14% | 1.62 | 1.67 | 1.49 | 225,459 |
| Mar 27 2024 | 1.59 | 0.03 | 1.92% | 1.61 | 1.61 | 1.54 | 152,920 |
| Mar 26 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.58 | 1.52 | 82,505 |
| Mar 25 2024 | 1.55 | -0.05 | -3.13% | 1.59 | 1.63 | 1.54 | 99,274 |
| Mar 22 2024 | 1.60 | 0.02 | 1.27% | 1.57 | 1.65 | 1.54 | 115,331 |
| Mar 21 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.61 | 1.55 | 78,754 |
| Mar 20 2024 | 1.58 | -0.07 | -4.24% | 1.62 | 1.6673 | 1.57 | 226,919 |
