Iterum Therapeutics Historical Data - ITRM

Company Name	Stock Ticker Symbol	Market	Type
Iterum Therapeutics PLC	ITRM	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0308	2.09%	1.5058	10:10:33

Open Price	Low Price	High Price	Close Price	Prev Close
1.51	1.50	1.54		1.475

ITRM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.21	1.54	1.16	1.40	145,747	0.2958	24.45%
1 Month	0.94	1.54	0.90	1.25	112,676	0.5658	60.19%
3 Months	1.50	1.54	0.601098	1.18	401,121	0.0058	0.39%
6 Months	0.2568	3.1305	0.20	0.9616151	339,168	1.25	486.37%
1 Year	0.41	3.1305	0.175	0.3885659	1,464,304	1.10	267.27%
3 Years	2.60	6.02	0.175	1.33	5,677,300	-1.09	-42.08%
5 Years	12.70	13.00	0.175	1.36	3,660,400	-11.19	-88.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	1.475	0.03	1.72%	1.45	1.50	1.4101	104,565
Feb 02 2023	1.45	0.05	3.57%	1.45	1.48	1.4101	151,141
Feb 01 2023	1.40	0.01	0.72%	1.46	1.46	1.353	108,909
Jan 31 2023	1.39	0.10	7.75%	1.31	1.4191	1.26	223,170
Jan 30 2023	1.29	0.08	6.61%	1.21	1.30	1.16	140,948
Jan 27 2023	1.21	0.02	1.68%	1.17	1.2265	1.15	47,184
Jan 26 2023	1.19	-0.01	-0.83%	1.21	1.23	1.15	35,957
Jan 25 2023	1.20	0.02	2.13%	1.18	1.20	1.1114	30,934
Jan 24 2023	1.175	-0.02	-1.26%	1.20	1.20	1.1501	22,873
Jan 23 2023	1.19	0.01	0.85%	1.18	1.23	1.16	35,883
Jan 20 2023	1.18	-0.03	-2.48%	1.20	1.22	1.10	118,085
Jan 19 2023	1.21	-0.07	-5.47%	1.28	1.28	1.18	33,449
Jan 18 2023	1.28	0.01	0.79%	1.27	1.30	1.25	96,348
Jan 17 2023	1.27	0.07	5.83%	1.19	1.29	1.13	151,799
Jan 13 2023	1.20	0.05	4.35%	1.15	1.23	1.10	134,973
Jan 12 2023	1.15	-0.02	-1.71%	1.24	1.24	1.09	148,006
Jan 11 2023	1.17	0.13	12.5%	1.07	1.25	1.07	442,815
Jan 10 2023	1.04	0.07	6.67%	0.99	1.05	0.972101	61,479
Jan 09 2023	0.975	0.045	4.84%	0.94	0.9777	0.90	52,318
Jan 06 2023	0.93	0.00	0.0%	0.93	0.9449	0.91	48,918