Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iterum Therapeutics PLC | ITRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0353 | -9.61% | 0.332 | 14:57:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.349 | 0.332 | 0.36 | 0.3673 |
ITRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.4089 | 0.3202 | 0.3751796 | 1,591,619 | -0.048 | -12.63% |
| 1 Month | 0.47 | 0.47 | 0.3202 | 0.4088972 | 2,288,655 | -0.138 | -29.36% |
| 3 Months | 0.55 | 0.62 | 0.3202 | 0.4957371 | 3,253,114 | -0.218 | -39.64% |
| 6 Months | 1.12 | 1.35 | 0.3202 | 0.6457985 | 5,385,035 | -0.788 | -70.36% |
| 1 Year | 1.98 | 2.995 | 0.3202 | 1.51 | 12,127,880 | -1.65 | -83.23% |
| 3 Years | 5.97 | 9.3007 | 0.3202 | 1.44 | 5,117,708 | -5.64 | -94.44% |
| 5 Years | 12.70 | 13.00 | 0.3202 | 1.45 | 4,221,244 | -12.37 | -97.39% |
ITRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2022 | 0.3673 | -0.0077 | -2.05% | 0.37 | 0.3799 | 0.36 | 1,505,965 |
| Jan 19 2022 | 0.375 | 0.0023 | 0.62% | 0.3796 | 0.3829 | 0.355 | 2,214,077 |
| Jan 18 2022 | 0.3727 | -0.0173 | -4.44% | 0.40 | 0.4089 | 0.3726 | 1,558,204 |
| Jan 14 2022 | 0.39 | -0.0001 | -0.03% | 0.38 | 0.3999 | 0.38 | 1,088,230 |
| Jan 13 2022 | 0.3901 | -0.0229 | -5.54% | 0.41 | 0.41 | 0.386 | 1,140,918 |
| Jan 12 2022 | 0.413 | 0.0087 | 2.15% | 0.405 | 0.435 | 0.405 | 754,133 |
| Jan 11 2022 | 0.4043 | 0.0083 | 2.1% | 0.39 | 0.4098 | 0.39 | 1,088,830 |
| Jan 10 2022 | 0.396 | -0.0118 | -2.89% | 0.3949 | 0.3987 | 0.38 | 2,368,329 |
| Jan 07 2022 | 0.4078 | -0.0022 | -0.54% | 0.40 | 0.4199 | 0.40 | 963,791 |
| Jan 06 2022 | 0.41 | -0.0067 | -1.61% | 0.42 | 0.42 | 0.395 | 2,063,201 |
| Jan 05 2022 | 0.4167 | -0.0373 | -8.22% | 0.4442 | 0.45 | 0.4106 | 2,411,134 |
| Jan 04 2022 | 0.454 | 0.0299 | 7.05% | 0.45 | 0.4689 | 0.4353 | 2,979,671 |
| Jan 03 2022 | 0.4241 | 0.0323 | 8.24% | 0.3918 | 0.429 | 0.3918 | 1,837,322 |
| Dec 31 2021 | 0.3918 | -0.0123 | -3.04% | 0.4002 | 0.4156 | 0.3904 | 3,715,771 |
| Dec 30 2021 | 0.4041 | -0.0059 | -1.44% | 0.40 | 0.4289 | 0.398 | 4,007,072 |
| Dec 29 2021 | 0.41 | -0.0161 | -3.78% | 0.41 | 0.425 | 0.3961 | 4,952,028 |
| Dec 28 2021 | 0.4261 | -0.02 | -4.48% | 0.4415 | 0.46 | 0.4211 | 4,003,495 |
| Dec 27 2021 | 0.4461 | -0.0118 | -2.58% | 0.47 | 0.47 | 0.445 | 2,543,621 |
| Dec 23 2021 | 0.4579 | -0.0032 | -0.69% | 0.4611 | 0.47 | 0.448 | 1,880,593 |
| Dec 22 2021 | 0.4611 | -0.006 | -1.28% | 0.4701 | 0.4749 | 0.4567 | 1,482,524 |
| Dec 21 2021 | 0.4671 | -0.0063 | -1.33% | 0.4615 | 0.48 | 0.461 | 2,110,532 |