Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 17.50 | 15.70 | 17.90 | 0.00 | 16.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 13.10 | 15.80 | 15.10 | 14.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 10.00 | 13.20 | 0.00 | 11.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 7.90 | 10.60 | 20.27 | 9.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 2.80 | 5.50 | 3.70 | 4.15 | -1.90 | -33.93 % | 1 | 27 | 10:12:06 |
| 35.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.30 | 46.15 % | 3 | 59 | 14:21:03 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.02 | -28.57 % | 15 | 0 | 11:09:47 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 20 | 243 | 13:18:21 |
| 50.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.38 | 3.50 | 0.38 | 1.94 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.85 | 0.25 | 0.45 | 0.00 | 0.0 % | 0 | 76 | - |
| 35.00 | 1.55 | 1.95 | 2.53 | 1.75 | 0.94 | 59.12 % | 8 | 0 | 14:19:59 |
| 40.00 | 5.60 | 6.20 | 6.33 | 5.90 | 0.65 | 11.44 % | 1 | 336 | 12:04:04 |
| 45.00 | 9.10 | 12.90 | 10.73 | 11.00 | 0.00 | 0.0 % | 0 | 11 | - |
| 50.00 | 14.60 | 17.10 | 0.00 | 15.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 19.00 | 22.50 | 0.00 | 20.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 23.80 | 27.70 | 0.00 | 25.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.0 % | 0 | 0 | - |
