ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IONS Ionis Pharmaceuticals Inc

36.45
-1.19 (-3.16%)
After Hours
Last Updated: 19:29:18
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0014.2019.000.0016.600.000.00 %00-
22.5011.7016.500.0014.100.000.00 %00-
25.009.2014.000.0011.600.000.00 %00-
27.506.7011.500.009.100.000.00 %00-
30.005.809.000.007.400.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.002.252.759.502.500.000.00 %015-
37.500.901.201.041.05-0.46-30.67 %21725/29/2024
40.000.250.750.500.50-0.05-9.09 %12855/29/2024
42.500.200.400.200.30-0.10-33.33 %47175/29/2024
45.000.100.350.100.225-0.09-47.37 %158375/29/2024
47.500.451.100.450.7750.000.00 %081-
50.000.100.750.100.4250.000.00 %0243-
52.500.202.750.201.4750.000.00 %0257-
55.000.952.000.951.4750.000.00 %041-
57.500.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.003.300.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.001.500.000.000.000.00 %00-
27.500.000.300.000.000.000.00 %00-
30.000.101.250.100.6750.000.00 %03-
32.500.000.000.000.000.000.00 %00-
35.000.701.350.701.0250.000.00 %0502-
37.501.852.051.761.950.3625.71 %52405/29/2024
40.002.904.401.593.650.000.00 %01,438-
42.505.206.705.445.950.000.00 %0305-
45.000.000.000.000.000.000.00 %00-
47.508.6011.808.6210.200.000.00 %06-
50.0011.1015.700.0013.400.000.00 %00-
52.5013.5018.400.0015.950.000.00 %00-
55.000.000.000.000.000.000.00 %00-
57.5018.6023.400.0021.000.000.00 %00-
60.0021.1026.000.0023.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock