Ionis Pharmaceuticals IONS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
25.00	14.20	19.00	0.00	16.60	0	-
27.50	11.70	16.50	0.00	14.10	0	-
30.00	9.30	14.00	0.00	11.65	0	-
32.50	7.20	11.50	0.00	9.35	0	-
35.00	0.00	0.00	0.00	0.00	0	-
37.50	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-
42.50	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
47.50	0.05	0.15	0.20	0.10	199	-
50.00	0.00	0.00	0.00	0.00	0	-
52.50	0.00	0.75	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0	-
27.50	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.75	0.00	0.00	0	-
32.50	0.00	1.00	0.00	0.00	0	-
35.00	0.20	2.00	0.20	1.10	1	-
37.50	0.20	0.30	0.50	0.25	3	-
40.00	0.00	0.00	0.00	0.00	0	-
42.50	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
47.50	5.20	8.50	0.00	6.85	0	-
50.00	0.00	0.00	0.00	0.00	0	-
52.50	0.00	0.00	0.00	0.00	0	-
55.00	11.10	15.90	0.00	13.50	0	-

IONS Ionis Pharmaceuticals Inc