Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ionis Pharmaceuticals Inc (IONS)
Ionis Pharmaceuticals Inc (IONS) Options

IONS Ionis Pharmaceuticals Inc

51.45

-0.41 (-0.79%)

Jul 26 2024 - Closed

Delayed by 15 minutes

IONS Aug 16 2024 45 Put

View Full IONS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IONS Option Chain - Aug 16 2024

IONS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	7.40	11.00	6.33	0.00 %	0	146
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	4.10	5.10	4.75	-19.49 %	4	271
50.00	2.60	2.95	2.79	-13.89 %	6	222
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.60	0.90	0.89	0.00 %	0	44
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	4.60	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.20	0.60	1.49	0.00 %	0	388
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	1.70	2.50	2.20	-10.20 %	30	86
55.00	1.60	5.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

IONS Latest iHub Posts

Monksdream

IONS new 52 week high

Mon Jan 15, 2024 3:00 PM

Monksdream

IONS new 52 week high

Sun Dec 3, 2023 4:06 PM

whytestocks

$IONS short squeeze https://news.squeezereport.com/short-squeeze/ion

Mon Dec 30, 2019 2:25 PM

Zmill

New alert out https://msmoneymoves.com/2019/04/23/investor-alert-upcoming-earnin

Tue Apr 23, 2019 8:19 PM

surfgreen

What a beast. Just keeps going up

Mon Mar 11, 2019 2:00 PM

Ocotillio

57 made in the shade. A little pause

Thu Nov 29, 2018 11:33 AM

Ocotillio

Headed to 57 I feel it in my bones!

Wed Nov 7, 2018 3:27 PM

Ocotillio

Ready to Rocket!

Wed Oct 31, 2018 11:24 AM

More IONS Messages

HIG Acquisition

iNAV Xtrackers II US Tre...

Aeris Environmental

Interlife General Insura...

Patriot Battery Metals

AMUNDI AHYA INAV

Delayed Upgrade Clock