Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ionis Pharmaceuticals Inc (IONS)
Ionis Pharmaceuticals Inc (IONS) Options

IONS Ionis Pharmaceuticals Inc

51.45

-0.41 (-0.79%)

Jul 26 2024 - Closed

Delayed by 15 minutes

IONS Aug 16 2024 55 Put

View Full IONS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IONS Option Chain - Aug 16 2024

IONS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	9.80	14.00	11.30	0.00 %	0	324
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	2.60	2.95	2.79	-13.89 %	6	222
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.10	0.30	0.25	0.00 %	0	47
65.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.16	0.15	0.16	0.00 %	0	329
42.50	0.60	4.80	0.60	0.00 %	0	369
45.00	0.17	0.20	0.45	164.71 %	1	521
47.50	0.20	0.60	1.49	0.00 %	0	388
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	1.70	2.50	2.20	-10.20 %	30	86
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	11.20	16.00	0.00	0.00 %	0	0

IONS Latest iHub Posts

Monksdream

IONS new 52 week high

Mon Jan 15, 2024 3:00 PM

Monksdream

IONS new 52 week high

Sun Dec 3, 2023 4:06 PM

whytestocks

$IONS short squeeze https://news.squeezereport.com/short-squeeze/ion

Mon Dec 30, 2019 2:25 PM

Zmill

New alert out https://msmoneymoves.com/2019/04/23/investor-alert-upcoming-earnin

Tue Apr 23, 2019 8:19 PM

surfgreen

What a beast. Just keeps going up

Mon Mar 11, 2019 2:00 PM

Ocotillio

57 made in the shade. A little pause

Thu Nov 29, 2018 11:33 AM

Ocotillio

Headed to 57 I feel it in my bones!

Wed Nov 7, 2018 3:27 PM

Ocotillio

Ready to Rocket!

Wed Oct 31, 2018 11:24 AM

More IONS Messages

Euronext France PAB 50 N...

ACT Energy Technologies (PK)

Anxian Yuan China (PK)

Wool Industry Tria Alfa ...

3X Leverage KTB 10Y ETN 35

BNP Paribas Issuance

DAXsubsector All Home Co...

Delayed Upgrade Clock