
Philadelphia-based Urban Outfitters is an apparel and home goods retailer that operates about 700 stores and e-commerce in North America and Europe under the Urban Outfitters, Free People, FP Movement, Anthropologie, Terrain, and BHLDN brands. It also sells products through a wholesale operation, ow... Philadelphia-based Urban Outfitters is an apparel and home goods retailer that operates about 700 stores and e-commerce in North America and Europe under the Urban Outfitters, Free People, FP Movement, Anthropologie, Terrain, and BHLDN brands. It also sells products through a wholesale operation, owns some restaurants, and operates a clothing rental business. Urban Outfitters primarily markets to young adults and offers products in categories such as women's and men's apparel, home goods, shoes, wedding, and outdoors. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.06 | -2.92281498297 | 70.48 | 71.3599 | 65.26 | 1654153 | 68.1576699 | CS |
4 | -4.91 | -6.69575889813 | 73.33 | 75.8 | 65.26 | 1975455 | 70.67683295 | CS |
12 | 15.86 | 30.1750380518 | 52.56 | 75.8 | 41.89 | 2494579 | 58.96309453 | CS |
26 | 13.62 | 24.8540145985 | 54.8 | 75.8 | 41.89 | 2206852 | 56.96509327 | CS |
52 | 22.99 | 50.6053268765 | 45.43 | 75.8 | 33.86 | 1974270 | 49.91584943 | CS |
156 | 48.44 | 242.442442442 | 19.98 | 75.8 | 18.2 | 1850052 | 37.68479326 | CS |
260 | 51.58 | 306.294536817 | 16.84 | 75.8 | 14.41 | 1911428 | 33.66359898 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.