![Urban Outfitters Inc](/common/images/company/N_URBN.png)
Philadelphia-based Urban Outfitters is an apparel and home goods retailer that operates about 700 stores and e-commerce in North America and Europe under the Urban Outfitters, Free People, FP Movement, Anthropologie, Terrain, and BHLDN brands. It also sells products through a wholesale operation, ow... Philadelphia-based Urban Outfitters is an apparel and home goods retailer that operates about 700 stores and e-commerce in North America and Europe under the Urban Outfitters, Free People, FP Movement, Anthropologie, Terrain, and BHLDN brands. It also sells products through a wholesale operation, owns some restaurants, and operates a clothing rental business. Urban Outfitters primarily markets to young adults and offers products in categories such as women's and men's apparel, home goods, shoes, wedding, and outdoors. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.82 | -3.77202072539 | 48.25 | 48.9 | 45.72 | 1338698 | 46.45386746 | CS |
4 | 2.11 | 4.76083032491 | 44.32 | 48.9 | 40.96 | 1451403 | 44.81831608 | CS |
12 | 7.78 | 20.1293661061 | 38.65 | 48.9 | 38.45 | 1548272 | 42.4563911 | CS |
26 | 7.07 | 17.962398374 | 39.36 | 48.9 | 36.32 | 1641449 | 41.83633393 | CS |
52 | 11.55 | 33.1135321101 | 34.88 | 48.9 | 30.05 | 1672635 | 38.17153521 | CS |
156 | 10.52 | 29.2954608744 | 35.91 | 48.9 | 17.8101 | 1847194 | 30.33929146 | CS |
260 | 23.66 | 103.908651735 | 22.77 | 48.9 | 12.28 | 1992046 | 28.0728476 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.