ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,382.81
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Ionis Pharmaceuticals Inc (IONS)

      7. Ionis Pharmaceuticals Inc (IONS) Options

      IONS Ionis Pharmaceuticals Inc

      51.45
      -0.41 (-0.79%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      IONS Aug 16 2024 47.5 Put

      View Full IONS Chain
      1.49 0.00 (0.00%)
      Bid 0.20 Volume 0 Exp. Date Aug 16 2024
      Ask 0.60 Open Interest 388 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.49 Last Trade - -

      IONS Option Chain - Aug 16 2024

      IONS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      40.009.8014.0011.300.00 %0324
      42.507.4011.006.330.00 %0146
      45.005.107.406.190.00 %01,118
      47.500.000.000.000.00 %00
      50.002.602.952.79-13.89 %6222
      52.501.301.701.492.76 %73233
      55.000.000.000.000.00 %00
      60.000.000.000.000.00 %00
      65.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      40.000.000.000.000.00 %00
      42.500.604.800.600.00 %0369
      45.000.170.200.45164.71 %1521
      47.500.000.000.000.00 %00
      50.000.651.501.11-34.71 %527
      52.501.702.502.20-10.20 %3086
      55.000.000.000.000.00 %00
      60.000.000.000.000.00 %00
      65.0011.2016.000.000.00 %00

      IONS Latest iHub Posts

      Monksdream
      IONS new 52 week high
      Mon Jan 15, 2024 3:00 PM
      Monksdream
      IONS new 52 week high
      Sun Dec 3, 2023 4:06 PM
      whytestocks
      $IONS short squeeze https://news.squeezereport.com/short-squeeze/ion
      Mon Dec 30, 2019 2:25 PM
      Zmill
      New alert out https://msmoneymoves.com/2019/04/23/investor-alert-upcoming-earnin
      Tue Apr 23, 2019 8:19 PM
      surfgreen
      What a beast. Just keeps going up
      Mon Mar 11, 2019 2:00 PM
      Ocotillio
      57 made in the shade. A little pause
      Thu Nov 29, 2018 11:33 AM
      Ocotillio
      Headed to 57 I feel it in my bones!
      Wed Nov 7, 2018 3:27 PM
      Ocotillio
      Ready to Rocket!
      Wed Oct 31, 2018 11:24 AM
      More IONS Messages

      Your Recent History

      TG
      RE21
      Redeia Corporacion
      TG
      J94
      Planting Hope Company In...
      COIN
      RFOXUSD
      RedFOX Labs
      COIN
      RNBGBP
      Rentible
      BIT
      F13977
      Vontobel Financial Produ...
      DBI
      I1LW
      iNAV Xtrackers II Eurozo...
      ASX
      AV1
      Adveritas
      TG
      W8A
      Walgreens Boots Alliance
      ASE
      INLOT
      Intralot SA Integrated L...
      BFNX
      ADABTC
      Cardano
      AMEX
      ATNM
      Actinium Pharmaceuticals
      BIT
      P1TK64
      BNP Paribas Issuance
      DBI
      M9PK
      iNAV Xtrackers S&P 500 E...
      TG
      5B9
      Broadridge Financial Sol...
      LATK
      CCLBTC
      CyClean Token
      BIT
      P1SW12
      BNP Paribas Issuance
      Delayed Upgrade Clock