Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco NASDAQ 100 ETF (QQQM)
Invesco NASDAQ 100 ETF (QQQM) Options

QQQM Invesco NASDAQ 100 ETF

215.20

1.74 (0.82%)

Pre Market

Last Updated: 09:23:37

Delayed by 15 minutes

QQQM Jan 17 2025 196 Call

View Full QQQM Chain

17.80 0.00 (0.00%)

Bid	17.80	Volume	0	Exp. Date	Jan 17 2025
Ask	17.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.80	Last Trade	- -

QQQM Option Chain - Jan 17 2025

QQQM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
198.00	14.05	14.05	14.05	0.00 %	0	7
199.00	16.51	16.51	16.51	0.00 %	0	6
200.00	13.59	13.59	13.59	0.00 %	0	12
205.00	9.90	9.90	9.90	0.00 %	0	27
210.00	5.50	5.50	5.50	0.00 %	0	73
215.00	2.45	2.45	2.45	0.00 %	0	262
220.00	0.50	0.50	0.50	0.00 %	0	930
225.00	0.11	0.11	0.11	0.00 %	0	313
230.00	0.05	0.05	0.05	0.00 %	0	257
235.00	0.05	0.05	0.05	0.00 %	0	24

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
198.00	0.80	0.80	0.80	0.00 %	0	21
199.00	0.60	0.60	0.60	0.00 %	0	58
200.00	0.30	0.30	0.30	0.00 %	0	95
205.00	0.74	0.74	0.74	0.00 %	0	88
210.00	1.60	1.60	1.60	0.00 %	0	309
215.00	3.40	3.40	3.40	0.00 %	0	351
220.00	9.50	9.50	9.50	0.00 %	0	112
225.00	13.10	13.10	13.10	0.00 %	0	6
230.00	0.00	0.00	0.00	0.00 %	0	0
235.00	0.00	0.00	0.00	0.00 %	0	0

QQQM Latest iHub Posts

More QQQM Messages

Austria 05 35 Flr Mtn

Delayed Upgrade Clock