News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 14.05 | 14.05 | 14.05 | 0.00 % | 0 | 7 |
| 199.00 | 14.90 | 15.30 | 16.51 | 0.00 % | 0 | 6 |
| 200.00 | 13.59 | 13.59 | 13.59 | 0.00 % | 0 | 12 |
| 205.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 27 |
| 210.00 | 5.30 | 5.60 | 5.50 | 48.65 % | 16 | 87 |
| 215.00 | 2.20 | 2.40 | 2.45 | 104.17 % | 41 | 258 |
| 220.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 930 |
| 225.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 313 |
| 230.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 1 | 256 |
| 235.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.10 | 0.95 | 0.80 | 0.00 % | 0 | 21 |
| 199.00 | 0.25 | 1.05 | 0.60 | 0.00 % | 0 | 58 |
| 200.00 | 0.20 | 0.35 | 0.30 | -71.43 % | 8 | 97 |
| 205.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 88 |
| 210.00 | 1.45 | 1.65 | 1.60 | -60.49 % | 12 | 310 |
| 215.00 | 3.30 | 3.60 | 3.40 | -53.42 % | 2 | 351 |
| 220.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 112 |
| 225.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 6 |
| 230.00 | 16.30 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
