Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 620 |
|
|||||
| News | - | ||||||
| Day High | 94.68 | Low High |
|||||
| Day Low | 93.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macy DRN | MACY34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.10 | -1.16% | 93.80 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.68 | 93.69 | 94.68 | 93.80 | 94.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 620 | 94.04 | 58,302 | - | 52.00 - 109.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:21:56 | 300 | 93.80 | BRL |
News Macy DRN
Loading Messages....
MACY34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.30 | 97.30 | 93.69 | 96.29 | 52 | -3.50 | -3.60% |
| 1 Month | 99.30 | 103.19 | 92.88 | 96.95 | 104 | -5.50 | -5.54% |
| 3 Months | 91.47 | 109.00 | 85.32 | 98.22 | 304 | 2.33 | 2.55% |
| 6 Months | 58.50 | 109.00 | 52.20 | 85.12 | 482 | 35.30 | 60.34% |
| 1 Year | 82.50 | 109.00 | 52.00 | 76.27 | 552 | 11.30 | 13.70% |
| 3 Years | 93.49 | 210.89 | 52.00 | 108.07 | 1,046 | 0.31 | 0.33% |
| 5 Years | 91.00 | 210.89 | 23.82 | 92.34 | 1,164 | 2.80 | 3.08% |
Dividends for Macy DRN - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
