Penumbra Inc (P2NB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.62 | -1.15714818962 | 53.58 | 54.52 | 52 | 106 | 53.55641509 | DR |
4 | 2.91 | 5.81418581419 | 50.05 | 58.09 | 50.04 | 121 | 52.71790754 | DR |
12 | 3.66 | 7.42393509128 | 49.3 | 58.09 | 49.25 | 111 | 52.31576133 | DR |
26 | 22.05 | 71.3361371724 | 30.91 | 58.09 | 30.91 | 109 | 51.87634688 | DR |
52 | 17.16 | 47.9329608939 | 35.8 | 58.09 | 30.91 | 106 | 51.55297209 | DR |
156 | 18.56 | 53.9534883721 | 34.4 | 58.09 | 20.39 | 280 | 46.92365173 | DR |
260 | 18.56 | 53.9534883721 | 34.4 | 58.09 | 20.39 | 280 | 46.92365173 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.