Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 365 |
|
|||||
| News | - | ||||||
| Day High | 110.30 | Low High |
|||||
| Day Low | 110.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nex Credito Agro Fi Ca Prod Agro Cef | NEXG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.18% | 110.30 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.20 | 110.20 | 110.30 | 110.30 | 110.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 365 | 110.22 | 40,230 | - | 100.00 - 110.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:33:36 | 35 | 110.30 | BRL |
News Nex Credito Agro Fi Ca P...
Loading Messages....
NEXG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.80 | 110.30 | 109.80 | 110.02 | 1,307 | 0.50 | 0.46% |
| 1 Month | 108.00 | 110.30 | 103.65 | 109.44 | 918 | 2.30 | 2.13% |
| 3 Months | 105.95 | 110.30 | 103.65 | 108.25 | 726 | 4.35 | 4.11% |
| 6 Months | 102.45 | 110.30 | 101.00 | 106.72 | 572 | 7.85 | 7.66% |
| 1 Year | 100.00 | 110.30 | 100.00 | 105.40 | 655 | 10.30 | 10.30% |
| 3 Years | 100.00 | 110.30 | 100.00 | 105.40 | 655 | 10.30 | 10.30% |
| 5 Years | 100.00 | 110.30 | 100.00 | 105.40 | 655 | 10.30 | 10.30% |
Dividends for Nex Credito Agro Fi Ca P... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
