Nex Credito Agro Fi Ca Prod Agro Cef (NEXG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.49 | 5.87450980392 | 127.5 | 134.99 | 127.5 | 682 | 127.5 | FU |
4 | 7.99 | 6.29133858268 | 127 | 150 | 120 | 932 | 127.03111906 | FU |
12 | 19.99 | 17.3826086957 | 115 | 150 | 106.02 | 695 | 124.07798865 | FU |
26 | 24.79 | 22.4954627949 | 110.2 | 150 | 104.51 | 731 | 119.32381133 | FU |
52 | 32.54 | 31.7618350415 | 102.45 | 150 | 101 | 651 | 113.73395514 | FU |
156 | 34.99 | 34.99 | 100 | 150 | 100 | 689 | 112.07040161 | FU |
260 | 34.99 | 34.99 | 100 | 150 | 100 | 689 | 112.07040161 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.