Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 462 |
|
|||||
| News | - | ||||||
| Day High | 106.50 | Low High |
|||||
| Day Low | 106.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nex Credito Agro Fi Ca Prod Agro Cef | NEXG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.40 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.50 | 106.40 | 106.50 | 106.40 | 106.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 462 | 106.46 | 49,186 | - | 100.00 - 106.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 82 | 106.40 | BRL |
News Nex Credito Agro Fi Ca P...
Loading Messages....
NEXG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.10 | 106.50 | 106.10 | 106.29 | 742 | 0.30 | 0.28% |
| 1 Month | 105.30 | 106.50 | 101.00 | 105.93 | 454 | 1.10 | 1.04% |
| 3 Months | 103.10 | 106.50 | 101.00 | 104.85 | 416 | 3.30 | 3.20% |
| 6 Months | 100.00 | 106.50 | 100.00 | 103.15 | 607 | 6.40 | 6.40% |
| 1 Year | 100.00 | 106.50 | 100.00 | 103.15 | 607 | 6.40 | 6.40% |
| 3 Years | 100.00 | 106.50 | 100.00 | 103.15 | 607 | 6.40 | 6.40% |
| 5 Years | 100.00 | 106.50 | 100.00 | 103.15 | 607 | 6.40 | 6.40% |
Dividends for Nex Credito Agro Fi Ca P... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
