![Penumbra Inc](/common/images/company/BOV_P2NB34.png)
Penumbra Inc (P2NB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.2 | 4.41767068273 | 49.8 | 52 | 49.8 | 70 | 50.28095238 | DR |
4 | -6.09 | -10.4837321398 | 58.09 | 58.09 | 49.8 | 106 | 51.97161863 | DR |
12 | 2.7 | 5.47667342799 | 49.3 | 58.09 | 49.25 | 102 | 51.7238917 | DR |
26 | 2.7 | 5.47667342799 | 49.3 | 58.09 | 49.25 | 102 | 51.7238917 | DR |
52 | 16.2 | 45.251396648 | 35.8 | 58.09 | 30.91 | 99 | 51.17101966 | DR |
156 | 17.6 | 51.1627906977 | 34.4 | 58.09 | 20.39 | 271 | 46.96631876 | DR |
260 | 17.6 | 51.1627906977 | 34.4 | 58.09 | 20.39 | 271 | 46.96631876 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 74.55M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 61.42M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.60 (21.50%) | 61.4M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 60.32M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 52.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.