ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Penumbra Inc

Penumbra Inc (P2NB34)

52.96
0.96
( 1.85% )
Updated: 11:30:32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
52.96
Bid
53.04
Ask
53.50
Volume
130
52.96 Day's Range 52.96
30.91 52 Week Range 58.09
Previous Close
52.00
Open
52.96
Last Trade
130
@
52.96
Last Trade Time
11:05:19
Average Volume (3m)
111
Financial Volume
R$ 6,885
VWAP
52.96

P2NB34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.62-1.1571481896253.5854.525210653.55641509DR
42.915.8141858141950.0558.0950.0412152.71790754DR
123.667.4239350912849.358.0949.2511152.31576133DR
2622.0571.336137172430.9158.0930.9110951.87634688DR
5217.1647.932960893935.858.0930.9110651.55297209DR
15618.5653.953488372134.458.0920.3928046.92365173DR
26018.5653.953488372134.458.0920.3928046.92365173DR

P2NB34 - Frequently Asked Questions (FAQ)

What is the current Penumbra share price?
The current share price of Penumbra is R$ 52.96
What is the 1 year trading range for Penumbra share price?
Penumbra has traded in the range of R$ 30.91 to R$ 58.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.55
(14.58%)
6.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.16M
BSLI3Banco De Brasilia SA
R$ 8.78
(13.00%)
2.8k
MGLU3Magaz Luiza
R$ 7.21
(9.41%)
18.31M
MLAS3Multilaser Industrial Ltd
R$ 1.27
(8.55%)
1.83M
OSXB3OSX Brasil SA
R$ 3.33
(-5.67%)
200
DOHL4Dohler Sa
R$ 4.00
(-4.76%)
500
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.81
(-4.42%)
4.6k
RCSL4Recrusul Sa
R$ 0.66
(-4.35%)
1.64M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 21.01
(-4.06%)
2.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(5.24%)
58.87M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
26.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.91
(6.11%)
24.43M
BBDC4Bco Bradesco Sa
R$ 12.05
(4.69%)
22.19M
VALE3Vale SA
R$ 54.82
(3.83%)
20.32M

Discussion

View Full Feed
ORCA ORCA 5 seconds ago
BARB IS SELLING TODAY BRO.
VPLM
sricket sricket 10 seconds ago
So nice that you can speak for everyone here.
You're so welcomed. Mb
IQST
againstallodds againstallodds 14 seconds ago
Is asking dor JarHead schenule unreasonable???

That is the only way to measure one’s performance and to veryfy if that schedule makes any sense

A gold bar production schedule please
NBRI
STRIKERGR21 STRIKERGR21 23 seconds ago
INKW and the BS pumping continues as usual another PR that has been told before. This claim of the water is old they have claimed in the past several times that they had tested the water a supposedly it was high quality and the best water. Just look back on some of their BS. PR’s. But a pumping scam
INKW
alidare alidare 28 seconds ago
Message from a shareholder, should be interesting space this Sunday with Memestocker on X at 8:30pm EST

“$AABB Hello fellow shareholders. Many have asked me over the last few years about why I said back in April 2022 that the converted WC shares had to have been somewhere in order to
AABB
kund kund 34 seconds ago
He designed tiny trial without much power. He didn't learn lesson from Avatar failure. I guess his motivation is to run endless trial and not to bring drug to market, basically he is running public company as a lab.

He is still making same mistake with 3-71, that trial is tiniest. He
AVXL
Donotunderstand Donotunderstand 55 seconds ago
could be good for us if ...

I still suggest - and believe strongly - this is a TREASURY decision --- and that 200B = can be booked to the GOV balance sheet by using the warrants

And I say that - go ahead and go the easy way and use the warrants ONLY IF the GOV first wi
FNMA
tdbowieknife tdbowieknife 1 minute ago
How do I know??? I know because HE DID NOT FOLLOW PROCEDURES...

Geeezzz... It's sooo glaringly obvious.


..


.
TWOH
fourcloze fourcloze 1 minute ago
Isn't this supposed to have been revoked?! LOLOLOL!!
DBMM
subslover subslover 1 minute ago
A WhatsApp scam
CLEU
scotty3371 scotty3371 2 minutes ago
I guess Linda had a choice between cool tote bag or start trials of direct!! We went with tote bags!!!!

:)
NWBO
resx18 resx18 2 minutes ago
The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030, with a compound annual growth rate (CAGR) ranging from 33.2% to 38.1%. The sector is expected to employ 97 million individuals by 2025, reflecting its expansive and significant impact. This potentia
CBDW
Trooperstocks Trooperstocks 2 minutes ago
$COEP Update: Great news on X.com- COEPTIS Shifting Beyond only Pharma and Moving into Artificial Intelligence will enhance Shareholder Value #COEP #AI #Tech #bioparma #Biotech
https://x.com/coeptistx/status/1885001534741627319
COEP
Top Penny Top Penny 2 minutes ago
Let's hit it again for a milli!
PSRU
Trooperstocks Trooperstocks 2 minutes ago
$COEP Update: Great news on X.com- COEPTIS Shifting Beyond only Pharma and Moving into Artificial Intelligence will enhance Shareholder Value #COEP #AI #Tech #bioparma #Biotech
https://x.com/coeptistx/status/1885001534741627319
COEP
s404n1tn0cc s404n1tn0cc 2 minutes ago
Of couse its fraudulent ..
He's approx what the Lawyers said
"Prior to the 2008 financial crisis, the over-the-counter (OTC) derivatives market, including swaps, was largely unregulated. This lack of regulation contributed significantly to the crisis. Here's what happened regarding f
AIG
RIGATONI RIGATONI 2 minutes ago
you mean JSPR? And why the drop ? ~Rig
JSPR
jimr1717 jimr1717 2 minutes ago
Aircraft tug killed American Airlines employee at Charlotte airport, police confirm.
https://www.wbtv.com/2025/01/28/american-airlines-tug-hits-kills-employee-tarmac-charlotte-airport/?outputType=amp

Another Wobble wheel from the Hutchison Effect?
I continue to Pound Th
SINT
Joe99999! Joe99999! 3 minutes ago
Someond is bidding 500k at .20.. Someone knows something.
IQST
resx18 resx18 3 minutes ago
Wrong again! Paid basher lies again LOL $CBDW
CBDW
thundersteel thundersteel 3 minutes ago
Hey gg, I want to get a signed poucher book..do you take PayPal?

Let me know, want to get it in the next couple days….ts
LICH
capgain capgain 3 minutes ago
The Rolling Stones - Just My Imagination (Running Away With Me)

https://www.youtube.com/watch?v=I66tUcPGvUc
docj docj 3 minutes ago
A short summary of what is ahead by BGT:

BuildGoodThings

Making sense, then dollars
Awareness percolates at different speeds through institutions and individuals. Additional investors in 2025 will shape a different share price. This post is not investment advice.
CYDY

Your Recent History

Delayed Upgrade Clock