
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 8.10 | 9.30 | 9.10 | 8.70 | -5.60 | -38.10 % | 1 | 23 | 3/18/2025 |
53.00 | 7.20 | 8.60 | 8.00 | 7.90 | -5.85 | -42.24 % | 10 | 29 | 3/18/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.80 | 7.60 | 10.90 | 6.70 | 0.00 | 0.00 % | 0 | 31 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.50 | 4.80 | 4.20 | 4.15 | -3.29 | -43.93 % | 14 | 25 | 3/18/2025 |
59.00 | 3.40 | 4.00 | 4.80 | 3.70 | -3.40 | -41.46 % | 2 | 26 | 3/18/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.55 | 2.00 | 2.10 | 1.775 | -2.22 | -51.39 % | 9 | 64 | 3/18/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.00 | 1.55 | 2.52 | 1.275 | -0.75 | -22.94 % | 13 | 242 | 3/18/2025 |
66.00 | 0.45 | 2.10 | 1.70 | 1.275 | -1.25 | -42.37 % | 14 | 52 | 3/18/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.15 | 1.15 | 1.75 | 0.65 | -0.53 | -23.25 % | 46 | 60 | 3/18/2025 |
69.00 | 0.05 | 1.60 | 2.45 | 0.825 | 0.00 | 0.00 % | 0 | 44 | - |
70.00 | 0.05 | 1.40 | 0.35 | 0.725 | -1.50 | -81.08 % | 3 | 216 | 3/18/2025 |
71.00 | 0.10 | 1.60 | 2.90 | 0.85 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.10 | 0.75 | 0.85 | 0.425 | -0.55 | -39.29 % | 2 | 12 | 3/18/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.90 | 1.45 | 1.45 | 1.175 | 0.35 | 31.82 % | 2 | 16 | 3/18/2025 |
57.00 | 1.15 | 1.70 | 1.80 | 1.425 | 0.55 | 44.00 % | 2 | 11 | 3/18/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.35 | 3.10 | 3.00 | 2.725 | 1.30 | 76.47 % | 42 | 185 | 3/18/2025 |
61.00 | 2.80 | 3.60 | 2.91 | 3.20 | 0.61 | 26.52 % | 1 | 19 | 3/18/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.50 | 4.90 | 4.40 | 4.20 | 1.40 | 46.67 % | 55 | 78 | 3/18/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.80 | 7.90 | 6.13 | 6.35 | 2.63 | 75.14 % | 1 | 173 | 3/18/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.80 | 8.10 | 3.81 | 7.45 | 0.00 | 0.00 % | 0 | 15 | - |
68.00 | 7.50 | 9.00 | 5.15 | 8.25 | 0.00 | 0.00 % | 0 | 18 | - |
69.00 | 8.20 | 10.40 | 5.90 | 9.30 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.