ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Daily NVDA Bull 2X ETF

Direxion Daily NVDA Bull 2X ETF (NVDU)

63.36
0.94
(1.51%)
Closed March 21 4:00PM
63.10
-0.26
(-0.41%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.009.1012.208.0010.650.000.00 %029-
54.008.5011.507.1010.000.000.00 %03-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.004.706.706.305.700.9818.42 %7283/20/2025
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.001.654.603.723.125-0.43-10.36 %8273/20/2025
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.100.301.200.200.000.00 %034-
68.000.050.200.100.125-0.30-75.00 %14843/20/2025
69.000.450.350.100.40-0.35-77.78 %4433/20/2025
70.000.050.650.060.35-0.14-70.00 %172123/20/2025
71.000.000.000.000.000.000.00 %00-
72.000.070.650.070.360.000.00 %035-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.460.750.460.6050.000.00 %011-
54.000.000.000.000.000.000.00 %00-
55.000.050.500.120.275-0.21-63.64 %2843/20/2025
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.051.450.200.75-1.80-90.00 %5283/20/2025
59.000.050.450.240.25-0.75-75.76 %7243/20/2025
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.551.201.600.8750.000.00 %016-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.001.905.304.073.600.071.75 %11143/20/2025
68.003.407.005.155.200.000.00 %018-
69.005.308.005.906.650.000.00 %023-
70.000.000.000.000.000.000.00 %00-
71.007.308.007.007.650.000.00 %07-
72.008.1011.0018.709.550.000.00 %014-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
$ 1.15
(70.37%)
126.65M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
The kid should be in pre school making friends instead of hanging out with people who are trying to blow up the world.

Yes, he's just too young. Probably he won't remember a thing about meeting all the famous people. But he won't have had much of a childhood.
Acme Investments Acme Investments 2 minutes ago
👇 Who told you they are refusing?? That's old news!! Keep recycling ♻ this until he drops the next bomb of Raid!! Lol 😂
BCAP
janice shell janice shell 3 minutes ago
Hello?? When did a number ever matter with jeans? And when in the last 20 or more years has it mattered for anything? You might wear a six in one brand, and a 10 in another.

Though that may be improving, now that people are buying more online. If sizes were completely meaningless, p
janice shell janice shell 6 minutes ago
They showed a little of the Bernie-AOC rally on MSNBC earlier. It seemed to be going very well, with overflow outside. Bernie was having a ball.
janice shell janice shell 8 minutes ago
Have you noticed that the Neuralink thingies look like little Roombas? I find that creepy.
axelvento axelvento 8 minutes ago
Immuneering Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Updates


https://ir.immuneering.com/news-releases/news-release-details/immuneering-reports-fourth-quarter-and-full-year-2024-financial
IMRX
Truthsocial Truthsocial 11 minutes ago
IMO they worked inside government for some time and are now a
BIG PHARMA paid shill ......just reading their language gives them away. Because this company technology is going to eliminate many followup treatments and medicine required for traditional radiation treatment.

I
RDGL
greatnessawaits greatnessawaits 11 minutes ago
Especially because as Treasurer, Jennifer is responsible for “global funding and liquidity, capital structure,
cash management, and treasury services globally.”


Granted it’s “only” 10% of the outstanding stock, I find that to be intriguing.

Okay, that’s
GVDI
Denali21 Denali21 11 minutes ago
From Trump's executive order on march 20th:

"“Mineral” means a critical mineral, as defined by 30 U.S.C. 1606(a)(3), as well as uranium, copper, potash, gold, and any other element, compound or material as determined by the Chair of the National Energy Dominance Council (NEDC)."
NAK
amelia43 amelia43 14 minutes ago
Yup at $10. If in the event somehow it explodes say from $8 to above $10 in one day then I will consider myself lucky to make more than $10 but nonetheless I will exist at $10.

I already have my money allocated to different purposes. I will remodel my kitchen. I will pay for my kid
FNMA
janice shell janice shell 14 minutes ago
You don't have standards, Bolshie. That is a problem.
Werbe Werbe 15 minutes ago
Fake it til you make it.  Let's go ATWT!!  
ATWT
NYBob NYBob 16 minutes ago
MAGA NEWS - JUST IN: Canada SHUTS DOWN U.S. Routes to Alaska: Trade War Reaches Breaking Point!
Canada Now

[yt]cAZCcbt5Iug[/yt]

https://www.youtube.com/watch?v=cAZCcbt5Iug

Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil
MMY
NYBob NYBob 17 minutes ago
JUST IN: Canada SHUTS DOWN U.S. Routes to Alaska: Trade War Reaches Breaking Point!
Canada Now

[yt]cAZCcbt5Iug[/yt]

https://www.youtube.com/watch?v=cAZCcbt5Iug

Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
MMY
greatnessawaits greatnessawaits 17 minutes ago
Anyone find it interesting that one of the 5% holders of GVDI, is Jennifer VanBelle?

“Senior Vice President, GE Capital CEO, and Treasurer of GE and GE Capital”, per the official GE website:

https://www.ge.com/sites/default/files/2021-01/Jennifer-VanBelle-Bio.pdf
GVDI
MrMike241 MrMike241 18 minutes ago
The purging in the military is scary AF, especially under Hegseth command. But, I believe that true freedom-loving constitution-loyal patriotism runs deep in the troops. The veterans that I've asked, even those that voted Trump thrice, say "hell no" to ending the constitution.

Hope &
NYBob NYBob 18 minutes ago
STAR NEWS - JUST IN: Canada SHUTS DOWN U.S. Routes to Alaska: Trade War Reaches Breaking Point!
Canada Now

[yt]cAZCcbt5Iug[/yt]

https://www.youtube.com/watch?v=cAZCcbt5Iug

Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil
MMY
NYBob NYBob 20 minutes ago
JUST IN: Canada SHUTS DOWN U.S. Routes to Alaska: Trade War Reaches Breaking Point!
Canada Now

[yt]cAZCcbt5Iug[/yt]

https://www.youtube.com/watch?v=cAZCcbt5Iug

Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
MMY
greatnessawaits greatnessawaits 20 minutes ago
GE Capital CEO and Treasurer of GE & GE Capital
Jennifer VanBelle is Senior Vice President, GE Capital CEO, and Treasurer of GE and GE Capital. She leads the financial services arm of GE, which is focused on serving customers and markets aligned with GE’s industrial businesses. As Treasurer,
GVDI
Ayock Ayock 20 minutes ago
Winning bigly...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485655548_1046449880862388_1303663902315255194_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=dIgC064uPVgQ7kNvgHuNWsn&_nc_oc=Adk3YfTCHgVz4VXfiE_lsdS3raucgtmIdKlAwsVd9pcb573zwBIlyHCgNqFJyEiw32Ve8v4_ubt9sVscB32TYYtm&_
rickn23 rickn23 22 minutes ago
No. I don't see them in my accounts, either.

Checked SEC site. No filings since 2015.
IPLY
Ayock Ayock 25 minutes ago
BREAKING: Donald Trump and corrupt MAGA oligarch Elon Musk are dealt a crushing defeat as a federal judge rules that DOGE likely violated the Constitution "in multiple ways" by gutting the U.S. Agency for International Development (USAID).

This is a devastating setback for these woul
mutant mutant 25 minutes ago
dear friends on the investorshub uwbkq message board, i have heard/read various accounts of the supposed richard nixon - jackie gleason ufo/alien being[s] encounter, was the story/encounter actually related to the candy - good and plenty ...and was it about antigravity [ giving the cho-cho a chugg
Halkid Halkid 25 minutes ago
Appreciate the heads up, Ty