
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 9.10 | 12.20 | 8.00 | 10.65 | 0.00 | 0.00 % | 0 | 29 | - |
54.00 | 8.50 | 11.50 | 7.10 | 10.00 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 7.60 | 9.90 | 8.38 | 8.75 | -2.52 | -23.12 % | 1 | 31 | 3/20/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.70 | 4.80 | 6.00 | 4.25 | 0.53 | 9.69 % | 1 | 25 | 3/20/2025 |
60.00 | 2.55 | 4.20 | 4.75 | 3.375 | 0.00 | 0.00 % | 0 | 205 | - |
61.00 | 1.65 | 4.60 | 3.72 | 3.125 | -0.43 | -10.36 % | 8 | 27 | 3/20/2025 |
62.00 | 1.50 | 2.65 | 2.20 | 2.075 | -0.60 | -21.43 % | 35 | 48 | 3/20/2025 |
63.00 | 1.25 | 1.85 | 1.60 | 1.55 | -1.40 | -46.67 % | 10 | 94 | 3/20/2025 |
64.00 | 0.55 | 2.05 | 1.35 | 1.30 | -0.85 | -38.64 % | 18 | 76 | 3/20/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.10 | 0.30 | 1.20 | 0.20 | 0.00 | 0.00 % | 0 | 34 | - |
68.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.30 | -75.00 % | 14 | 84 | 3/20/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.65 | 0.06 | 0.35 | -0.14 | -70.00 % | 17 | 212 | 3/20/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.07 | 0.65 | 0.07 | 0.36 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 11 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.50 | 0.12 | 0.275 | -0.21 | -63.64 % | 2 | 84 | 3/20/2025 |
56.00 | 0.05 | 0.85 | 0.20 | 0.45 | -0.05 | -20.00 % | 1 | 12 | 3/20/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.05 | 0.45 | 0.24 | 0.25 | -0.75 | -75.76 % | 7 | 24 | 3/20/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.30 | 2.10 | 1.75 | 1.70 | 0.00 | 0.00 % | 0 | 38 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.40 | 7.00 | 5.15 | 5.20 | 0.00 | 0.00 % | 0 | 18 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.