News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 6.40 | 9.50 | 10.54 | 0.00 % | 0 | 713 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.60 | 6.50 | 6.30 | -23.17 % | 4 | 449 |
| 80.00 | 4.50 | 5.90 | 5.25 | -38.16 % | 2 | 83 |
| 81.00 | 4.60 | 6.50 | 8.30 | 0.00 % | 0 | 13 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.30 | 5.90 | 4.00 | -34.43 % | 6 | 41 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.20 | 3.50 | 3.38 | -36.23 % | 8 | 137 |
| 86.00 | 2.60 | 5.00 | 3.10 | -32.61 % | 4 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.75 | 2.95 | 2.60 | 22.07 % | 1 | 10 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.00 | 5.20 | 3.00 | 0.00 % | 0 | 21 |
| 80.00 | 3.60 | 4.00 | 3.81 | 19.06 % | 21 | 70 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.90 | 5.20 | 3.89 | 0.00 % | 0 | 23 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.80 | 8.00 | 10.20 | 0.00 % | 0 | 49 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 5.20 | 7.20 | 7.70 | 36.04 % | 1 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
