
AvidXchange Holdings Inc (AVDX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.20 | 6.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.40 | 3.90 | 3.10 | 3.65 | 0.00 | 0.00 % | 0 | 60 | - |
7.50 | 1.25 | 1.40 | 1.33 | 1.325 | 0.16 | 13.68 % | 10 | 98 | 3/24/2025 |
10.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.10 | -66.67 % | 8 | 17 | 3/24/2025 |
12.50 | 0.26 | 0.05 | 0.26 | 0.155 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.32 | 0.15 | 0.32 | 0.235 | 0.00 | 0.00 % | 0 | 215 | - |
10.00 | 1.15 | 1.60 | 1.65 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
12.50 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.70 | 6.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.50 | 10.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.