ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVDX AvidXchange Holdings Inc

11.66
-0.32 (-2.67%)
Apr 30 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.109.700.009.400.000.00 %00-
5.006.507.805.507.150.000.00 %05-
7.504.104.504.604.300.000.00 %02-
10.001.701.902.051.800.000.00 %0245-
12.500.150.350.300.250.000.00 %05,875-
15.000.100.050.050.075-0.05-50.00 %352934/30/2024
17.500.300.750.300.5250.000.00 %01-
20.000.050.750.050.400.000.00 %01-
22.500.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.300.750.300.5250.000.00 %0185-
7.501.300.751.301.0250.000.00 %0123-
10.000.050.200.280.1250.000.00 %0119-
12.500.851.101.050.9750.000.00 %0537-
15.003.303.500.003.400.000.00 %00-
17.505.706.000.005.850.000.00 %00-
20.008.0010.300.009.150.000.00 %00-
22.5010.7011.000.0010.850.000.00 %00-

Your Recent History

Delayed Upgrade Clock