Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AvidXchange Holdings Inc | AVDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.66 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.66 |
AVDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.09 | 12.215 | 11.63 | 11.83 | 1,199,451 | -0.43 | -3.56% |
| 1 Month | 12.18 | 12.595 | 11.05 | 11.79 | 1,167,488 | -0.52 | -4.27% |
| 3 Months | 11.60 | 13.56 | 11.05 | 12.42 | 1,702,668 | 0.06 | 0.52% |
| 6 Months | 8.64 | 13.56 | 6.88 | 11.32 | 1,953,502 | 3.02 | 34.95% |
| 1 Year | 7.41 | 13.56 | 6.88 | 10.69 | 2,005,454 | 4.25 | 57.35% |
| 3 Years | 24.14 | 27.435 | 5.86 | 10.35 | 1,759,009 | -12.48 | -51.70% |
| 5 Years | 24.14 | 27.435 | 5.86 | 10.35 | 1,759,009 | -12.48 | -51.70% |
AVDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.66 | -0.32 | -2.67% | 11.88 | 11.92 | 11.65 | 1,897,254 |
| Apr 29 2024 | 11.98 | 0.02 | 0.17% | 12.02 | 12.215 | 11.90 | 1,267,257 |
| Apr 26 2024 | 11.96 | 0.13 | 1.10% | 11.93 | 12.02 | 11.82 | 633,184 |
| Apr 25 2024 | 11.83 | -0.04 | -0.34% | 11.65 | 11.84 | 11.63 | 1,282,481 |
| Apr 24 2024 | 11.87 | -0.16 | -1.33% | 12.09 | 12.20 | 11.835 | 922,480 |
| Apr 23 2024 | 12.03 | 0.26 | 2.21% | 11.81 | 12.06 | 11.77 | 1,720,503 |
| Apr 22 2024 | 11.77 | 0.32 | 2.79% | 11.62 | 11.805 | 11.60 | 1,442,063 |
| Apr 19 2024 | 11.45 | -0.07 | -0.61% | 11.46 | 11.605 | 11.3602 | 895,392 |
| Apr 18 2024 | 11.52 | 0.16 | 1.41% | 11.37 | 11.72 | 11.31 | 1,117,809 |
| Apr 17 2024 | 11.36 | 0.03 | 0.26% | 11.40 | 11.505 | 11.295 | 891,501 |
| Apr 16 2024 | 11.33 | 0.19 | 1.71% | 11.13 | 11.545 | 11.10 | 1,672,150 |
| Apr 15 2024 | 11.14 | -0.50 | -4.30% | 11.14 | 11.49 | 11.05 | 2,243,523 |
| Apr 12 2024 | 11.64 | -0.48 | -3.96% | 11.94 | 11.94 | 11.515 | 1,030,192 |
| Apr 11 2024 | 12.12 | 0.31 | 2.62% | 11.87 | 12.16 | 11.745 | 1,126,736 |
| Apr 10 2024 | 11.81 | -0.50 | -4.06% | 11.95 | 12.04 | 11.73 | 919,733 |
| Apr 09 2024 | 12.31 | -0.19 | -1.52% | 12.42 | 12.50 | 12.2515 | 1,006,576 |
| Apr 08 2024 | 12.50 | 0.17 | 1.38% | 12.41 | 12.545 | 12.385 | 420,730 |
| Apr 05 2024 | 12.33 | 0.12 | 0.98% | 12.21 | 12.56 | 12.19 | 1,071,319 |
| Apr 04 2024 | 12.21 | -0.07 | -0.57% | 12.45 | 12.595 | 12.16 | 1,148,717 |
| Apr 03 2024 | 12.28 | -0.04 | -0.32% | 12.18 | 12.37 | 12.18 | 745,794 |
| Apr 02 2024 | 12.32 | -0.16 | -1.28% | 12.24 | 12.39 | 11.91 | 1,161,217 |
| Apr 01 2024 | 12.48 | -0.67 | -5.10% | 13.27 | 13.27 | 12.475 | 1,812,799 |
