News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.61 | Volume | 85 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.64 | Open Interest | 618 | Day's Range | 0.65 - 2.04 |
| Open | 2.04 | Prev Close | 2.43 | Last Trade | 3/26/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.59 | 2.82 | 2.75 | -45.00 % | 19 | 207 |
| 46.50 | 2.08 | 2.34 | 2.40 | -44.57 % | 4 | 193 |
| 47.00 | 1.73 | 1.96 | 2.14 | -49.05 % | 13 | 185 |
| 47.50 | 1.40 | 1.63 | 1.75 | -54.31 % | 8 | 122 |
| 48.00 | 1.28 | 1.33 | 1.39 | -59.83 % | 785 | 419 |
| 48.50 | 1.02 | 1.06 | 1.12 | -60.98 % | 15 | 197 |
| 49.00 | 0.73 | 0.85 | 0.85 | -69.53 % | 1,127 | 1,229 |
| 49.50 | 0.61 | 0.64 | 0.66 | -72.84 % | 85 | 618 |
| 50.00 | 0.45 | 0.49 | 0.52 | -72.63 % | 1,462 | 1,987 |
| 51.00 | 0.23 | 0.26 | 0.28 | -81.46 % | 568 | 1,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.32 | 0.35 | 0.34 | 100.00 % | 1,107 | 160 |
| 46.50 | 0.43 | 0.46 | 0.40 | 100.00 % | 603 | 121 |
| 47.00 | 0.56 | 0.60 | 0.55 | 223.53 % | 292 | 443 |
| 47.50 | 0.72 | 0.78 | 0.75 | 177.78 % | 170 | 249 |
| 48.00 | 0.93 | 0.98 | 0.93 | 93.75 % | 5,798 | 6,890 |
| 48.50 | 1.16 | 1.22 | 1.27 | 115.25 % | 65 | 167 |
| 49.00 | 1.43 | 1.50 | 1.49 | 152.54 % | 6,113 | 6,897 |
| 49.50 | 1.74 | 1.80 | 1.69 | 125.33 % | 1,208 | 457 |
| 50.00 | 2.08 | 2.23 | 2.12 | 127.96 % | 334 | 459 |
| 51.00 | 2.84 | 2.97 | 2.74 | 95.71 % | 103 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
