News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.31 | Volume | 47 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 3.55 | Open Interest | 150 | Day's Range | 1.64 - 3.20 |
| Open | 1.87 | Prev Close | 1.56 | Last Trade | 3/28/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 1.57 | 2.84 | 2.25 | -64.00 % | 4 | 58 |
| 44.00 | 2.04 | 2.31 | 1.90 | -36.67 % | 10 | 107 |
| 44.50 | 0.86 | 1.86 | 3.20 | 0.00 % | 0 | 43 |
| 45.00 | 0.73 | 1.54 | 1.09 | -53.42 % | 37 | 1,343 |
| 45.50 | 0.01 | 0.90 | 0.27 | -84.75 % | 58 | 80 |
| 46.00 | 0.02 | 0.42 | 0.20 | -87.95 % | 686 | 249 |
| 46.50 | 0.01 | 0.03 | 0.03 | -97.20 % | 170 | 175 |
| 47.00 | 0.01 | 0.01 | 0.03 | -96.70 % | 836 | 200 |
| 47.50 | 0.01 | 0.01 | 0.01 | -98.63 % | 155 | 342 |
| 48.00 | 0.01 | 0.01 | 0.01 | -98.11 % | 138 | 517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.01 | 0.50 | 0.01 | -83.33 % | 16 | 826 |
| 44.00 | 0.01 | 0.07 | 0.01 | -83.33 % | 52 | 955 |
| 44.50 | 0.01 | 0.18 | 0.02 | -81.82 % | 27 | 624 |
| 45.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 781 | 948 |
| 45.50 | 0.01 | 0.02 | 0.03 | -84.21 % | 836 | 113 |
| 46.00 | 0.02 | 0.05 | 0.06 | -79.31 % | 3,172 | 627 |
| 46.50 | 0.20 | 0.56 | 0.30 | -23.08 % | 88 | 467 |
| 47.00 | 0.64 | 1.68 | 1.42 | 136.67 % | 460 | 504 |
| 47.50 | 0.29 | 2.53 | 1.53 | 73.86 % | 1,519 | 1,707 |
| 48.00 | 1.43 | 2.04 | 2.05 | 73.73 % | 279 | 3,082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
