News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 7 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.21 | Open Interest | 362 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 3/27/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.88 | 2.59 | 2.34 | -31.98 % | 16 | 1,342 |
| 45.50 | 1.25 | 2.50 | 1.77 | -71.45 % | 13 | 72 |
| 46.00 | 1.60 | 1.71 | 1.66 | -39.64 % | 61 | 214 |
| 46.50 | 1.25 | 1.32 | 1.07 | -55.42 % | 55 | 195 |
| 47.00 | 0.93 | 1.00 | 0.91 | -57.48 % | 98 | 183 |
| 47.50 | 0.66 | 0.73 | 0.73 | -58.29 % | 613 | 118 |
| 48.00 | 0.46 | 0.51 | 0.53 | -61.87 % | 274 | 456 |
| 48.50 | 0.30 | 0.34 | 0.33 | -70.54 % | 162 | 204 |
| 49.00 | 0.19 | 0.22 | 0.22 | -74.12 % | 1,202 | 1,454 |
| 49.50 | 0.12 | 0.14 | 0.12 | -81.82 % | 111 | 633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.13 | 0.13 | -40.91 % | 92 | 941 |
| 45.50 | 0.16 | 0.19 | 0.19 | -20.83 % | 53 | 87 |
| 46.00 | 0.26 | 0.29 | 0.29 | -14.71 % | 358 | 542 |
| 46.50 | 0.39 | 0.43 | 0.39 | -2.50 % | 250 | 487 |
| 47.00 | 0.56 | 0.61 | 0.60 | 9.09 % | 133 | 499 |
| 47.50 | 0.78 | 0.85 | 0.88 | 17.33 % | 1,507 | 320 |
| 48.00 | 1.06 | 1.15 | 1.18 | 26.88 % | 240 | 3,213 |
| 48.50 | 1.38 | 1.49 | 1.56 | 22.83 % | 37 | 165 |
| 49.00 | 1.68 | 1.99 | 1.96 | 31.54 % | 72 | 3,140 |
| 49.50 | 2.13 | 2.33 | 2.82 | 66.86 % | 1,150 | 1,551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
