News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 617 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 7,086 | Day's Range | 0.30 - 0.52 |
| Open | 0.48 | Prev Close | 1.02 | Last Trade | 3/24/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.60 | 4.80 | 4.10 | 78.26 % | 195 | 1,202 |
| 49.50 | 3.55 | 3.70 | 3.50 | 69.90 % | 87 | 662 |
| 50.00 | 3.15 | 3.30 | 3.29 | 79.78 % | 769 | 1,926 |
| 51.00 | 2.48 | 2.55 | 2.50 | 85.19 % | 759 | 1,574 |
| 52.00 | 1.89 | 1.92 | 1.90 | 93.88 % | 989 | 1,880 |
| 53.00 | 1.38 | 1.40 | 1.41 | 83.12 % | 793 | 2,366 |
| 54.00 | 0.98 | 1.00 | 1.00 | 104.08 % | 1,095 | 458 |
| 55.00 | 0.66 | 0.69 | 0.68 | 100.00 % | 986 | 2,069 |
| 56.00 | 0.43 | 0.46 | 0.44 | 83.33 % | 767 | 311 |
| 57.00 | 0.28 | 0.30 | 0.30 | 76.47 % | 442 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.43 | 0.45 | 0.45 | -66.91 % | 239 | 6,815 |
| 49.50 | 0.52 | 0.55 | 0.52 | -68.10 % | 139 | 142 |
| 50.00 | 0.63 | 0.67 | 0.66 | -63.54 % | 600 | 362 |
| 51.00 | 0.93 | 0.96 | 0.93 | -59.21 % | 1,371 | 72 |
| 52.00 | 1.31 | 1.35 | 1.33 | -57.78 % | 478 | 481 |
| 53.00 | 1.79 | 1.84 | 1.90 | -52.50 % | 60 | 123 |
| 54.00 | 2.37 | 2.44 | 2.74 | -42.32 % | 23 | 52 |
| 55.00 | 3.00 | 3.15 | 3.50 | -32.69 % | 38 | 98 |
| 56.00 | 3.80 | 3.95 | 3.83 | -65.18 % | 5 | 46 |
| 57.00 | 2.96 | 4.80 | 4.80 | -38.06 % | 4 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
