ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.06
      -1.63%
      US Tech 100
      18,674.80
      -2.86%
      Dow Jones
      40,075.11
      -0.70%
      Brent Oil
      81.215
      0.54%
      Bitcoin
      66,320.31
      0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Canadian Dollar vs Russian Ruble (CADRUB) Quote

      Canadian Dollar vs Russian Ruble

      Canadian Dollar vs Russian Ruble (CADRUB)

      FX
      62.56732
      -1.16
      ( -1.82% )
      Convert
      Updated: 12:02:26
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      62.56732
      Price Change
      -1.16
      Change %
      -1.82%
      Name
      Canadian Dollar vs Russian Ruble
      Symbol
      CADRUB
      Market
      Forex
      62.45404 Day's Range 63.71637
      60.31246 52 Week Range 3,356.5201
      Bid
      62.56551
      Ask
      62.56914
      Open
      63.71906
      High
      63.71637
      Low
      62.45404
      Previous Close
      63.72612

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CADRUB Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.169713-3.3515792521564.73703464.75337962.45404200FX
      4-1.475005-2.3031721240164.04232665.44051661.78057200FX
      12-5.246143-7.7361377675767.8134643356.520160.31246200FX
      26-3.4653-5.2478607505266.0326213356.520160.31246200FX
      52-5.850749-8.5514674705168.418073356.520160.31246200FX
      1563.7641876.401337384558.8031343356.520139.32191600FX
      26014.47282130.092465874548.09453356.520139.32191600FX
      Indices
      Commodities
      Forex
      US5005,448.30-89.50-1.62%
      US3040,082.00-267.00-0.66%
      US1002,630.30-57.70-2.15%
      DJI40,072.90-285.19-0.71%
      SP5005,465.00-90.74-1.63%
      COMPX17,491.90-505.45-2.81%
      DXY103.78-0.225-0.22%

      Popular Forex Pairs

      View all
      USDCAD
      1.37835
      -0.02%
      USDJPY
      153.45
      -1.49%
      EURUSD
      1.08535
      0.04%
      USDGBP
      0.7738
      -0.18%
      USDAUD
      1.51567
      0.21%
      USDHKD
      7.80885
      0.00%
      USDBRL
      5.6405
      0.96%
      USDINR
      83.72895
      0.03%
      USDCHF
      0.884
      -0.85%
      EURJPY
      166.5265
      -1.47%
      GBPJPY
      198.31
      -1.32%
      EURGBP
      0.8397
      -0.15%
      EURCHF
      0.9592
      -0.83%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CADRUB
      CAD vs RUB
      NASDAQ
      SIMG
      Delayed Upgrade Clock