FTSEurofirst 300 Telecommunications Service Providers Index (E3X151020)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.86 | 1.29073700481 | 996.33 | 1015.95 | 985.09 | 0 | 0 | IX |
| 4 | 39.98 | 4.12500902797 | 969.21 | 1015.95 | 964.44 | 0 | 0 | IX |
| 12 | 65.76 | 6.97031046289 | 943.43 | 1015.95 | 930.3 | 0 | 0 | IX |
| 26 | 40.83 | 4.21640712132 | 968.36 | 1015.95 | 905.1 | 0 | 0 | IX |
| 52 | 76.9 | 8.24850636604 | 932.29 | 1015.95 | 882.46 | 0 | 0 | IX |
| 156 | -16.88 | -1.64511193193 | 1026.07 | 1108.02 | 855.58 | 0 | 0 | IX |
| 260 | 894.39 | 779.085365854 | 114.8 | 1108.02 | 114.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
