US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVU)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2211 | 0.465797290749 | 47.467 | 48.3817 | 47.2822 | 0 | 0 | IX |
| 4 | 1.054 | 2.26014868948 | 46.6341 | 48.3817 | 46.5431 | 0 | 0 | IX |
| 12 | 2.5114 | 5.55906031206 | 45.1767 | 48.3817 | 45.1511 | 0 | 0 | IX |
| 26 | 2.212 | 4.86409344689 | 45.4761 | 48.3817 | 43.9973 | 0 | 0 | IX |
| 52 | 2.9591 | 6.61561850254 | 44.729 | 48.3817 | 43.9973 | 0 | 0 | IX |
| 156 | 3.4142 | 7.71154111113 | 44.2739 | 48.3817 | 42.1346 | 0 | 0 | IX |
| 260 | 3.4142 | 7.71154111113 | 44.2739 | 48.3817 | 42.1346 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
