FTSEurofirst 300 Industrial Metals and Mining Index (E3X551020)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -71.33 | -7.36765997005 | 968.15 | 968.28 | 892.79 | 0 | 0 | IX |
| 4 | -48.94 | -5.17467433598 | 945.76 | 977.14 | 892.79 | 0 | 0 | IX |
| 12 | -82.62 | -8.43543249204 | 979.44 | 1038.5 | 892.79 | 0 | 0 | IX |
| 26 | 38.98 | 4.54397090367 | 857.84 | 1038.5 | 803.2 | 0 | 0 | IX |
| 52 | -18.73 | -2.04576484081 | 915.55 | 1038.5 | 803.2 | 0 | 0 | IX |
| 156 | -3.48 | -0.386537820726 | 900.3 | 1243.24 | 767.64 | 0 | 0 | IX |
| 260 | 725.1 | 422.257162823 | 171.72 | 1243.24 | 171.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
