FTSEurofirst 300 Industrial Metals and Mining Index (E3X551020)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.31 | 1.94055777651 | 840.48 | 862.31 | 825.64 | 0 | 0 | IX |
| 4 | -18.06 | -2.06435388924 | 874.85 | 878.41 | 821.44 | 0 | 0 | IX |
| 12 | -45.03 | -4.99323590073 | 901.82 | 940.09 | 821.44 | 0 | 0 | IX |
| 26 | -111.36 | -11.5023498425 | 968.15 | 968.28 | 785.3 | 0 | 0 | IX |
| 52 | -41.14 | -4.58164890359 | 897.93 | 1038.5 | 785.3 | 0 | 0 | IX |
| 156 | -158.12 | -15.579706575 | 1014.91 | 1243.24 | 785.3 | 0 | 0 | IX |
| 260 | 685.07 | 398.945958537 | 171.72 | 1243.24 | 171.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
