FTSEurofirst 300 Industrial Metals and Mining Index (E3X551020)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.81 | 3.00873150618 | 824.6 | 869.94 | 815.18 | 0 | 0 | IX |
| 4 | -10.79 | -1.25435945129 | 860.2 | 874.41 | 785.3 | 0 | 0 | IX |
| 12 | -92.19 | -9.79078164826 | 941.6 | 977.14 | 785.3 | 0 | 0 | IX |
| 26 | -17.75 | -2.04691175792 | 867.16 | 1038.5 | 785.3 | 0 | 0 | IX |
| 52 | -45 | -5.03124965061 | 894.41 | 1038.5 | 785.3 | 0 | 0 | IX |
| 156 | 37.88 | 4.66772639336 | 811.53 | 1243.24 | 785.3 | 0 | 0 | IX |
| 260 | 677.69 | 394.648264617 | 171.72 | 1243.24 | 171.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
