FTSEurofirst 300 Industrial Metals and Mining Index (E3X551020)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 28.41 | 3.29467702656 | 862.3 | 895.32 | 861.21 | 0 | 0 | IX |
4 | -11.74 | -1.30090309712 | 902.45 | 940.09 | 836.98 | 0 | 0 | IX |
12 | 36.86 | 4.31691749136 | 853.85 | 965.79 | 785.3 | 0 | 0 | IX |
26 | -118.01 | -11.6989848521 | 1008.72 | 1013.9 | 785.3 | 0 | 0 | IX |
52 | -14.75 | -1.62900625097 | 905.46 | 1038.5 | 785.3 | 0 | 0 | IX |
156 | 7.09 | 0.802381114054 | 883.62 | 1243.24 | 785.3 | 0 | 0 | IX |
260 | 718.99 | 418.699044957 | 171.72 | 1243.24 | 171.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.