US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVU)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2008 | 0.44636307457 | 44.9858 | 45.2731 | 44.7472 | 0 | 0 | IX |
| 4 | -0.7774 | -1.69132364459 | 45.964 | 46.6425 | 44.7472 | 0 | 0 | IX |
| 12 | -0.8686 | -1.88599767236 | 46.0552 | 46.6425 | 44.7472 | 0 | 0 | IX |
| 26 | 0.3545 | 0.790728072073 | 44.8321 | 46.8556 | 44.4519 | 0 | 0 | IX |
| 52 | 2.126 | 4.93722799961 | 43.0606 | 46.8556 | 42.6669 | 0 | 0 | IX |
| 156 | 0.9127 | 2.06148543499 | 44.2739 | 46.8556 | 42.1346 | 0 | 0 | IX |
| 260 | 0.9127 | 2.06148543499 | 44.2739 | 46.8556 | 42.1346 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
