FTSE Global 100 (MN1X)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -104.81 | -2.63602661932 | 3976.06 | 4010.12 | 3825.52 | 0 | 0 | IX |
| 4 | 23.26 | 0.604471425342 | 3847.99 | 4032.95 | 3821.72 | 0 | 0 | IX |
| 12 | 368.07 | 10.5067395909 | 3503.18 | 4032.95 | 3445.78 | 0 | 0 | IX |
| 26 | 555.4 | 16.7498529789 | 3315.85 | 4032.95 | 3311.81 | 0 | 0 | IX |
| 52 | 801.52 | 26.1104396804 | 3069.73 | 4032.95 | 2819.8 | 0 | 0 | IX |
| 156 | 1029.81 | 36.2425389943 | 2841.44 | 4032.95 | 2205.67 | 0 | 0 | IX |
| 260 | 2026.9 | 109.897795971 | 1844.35 | 4032.95 | 1440.46 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
