FTSE World Europe ex Eurozone (WI03)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.54 | -1.4779471663 | 171.86 | 172.02 | 168.15 | 0 | 0 | IX |
| 4 | 2.43 | 1.45604889448 | 166.89 | 172.02 | 164.44 | 0 | 0 | IX |
| 12 | 9.76 | 6.11682125846 | 159.56 | 172.02 | 158.87 | 0 | 0 | IX |
| 26 | 16.48 | 10.7825176655 | 152.84 | 172.02 | 152.82 | 0 | 0 | IX |
| 52 | 15.54 | 10.1053452985 | 153.78 | 172.02 | 138.15 | 0 | 0 | IX |
| 156 | 13.05 | 8.35093108082 | 156.27 | 172.02 | 114.15 | 0 | 0 | IX |
| 260 | 38.15 | 29.0843942975 | 131.17 | 172.02 | 90.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
