FTSE World Europe ex Eurozone (WI03)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.0948586605957 | 158.13 | 158.28 | 153.78 | 0 | 0 | IX |
| 4 | -5.25 | -3.2104201064 | 163.53 | 167.29 | 153.78 | 0 | 0 | IX |
| 12 | -12.8 | -7.48187982231 | 171.08 | 172 | 153.78 | 0 | 0 | IX |
| 26 | -8.25 | -4.95406233111 | 166.53 | 177.45 | 153.78 | 0 | 0 | IX |
| 52 | 1.21 | 0.770357165595 | 157.07 | 177.45 | 151.7 | 0 | 0 | IX |
| 156 | -4.74 | -2.90761869709 | 163.02 | 177.45 | 114.15 | 0 | 0 | IX |
| 260 | 18.02 | 12.8475688008 | 140.26 | 177.45 | 90.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
