FTSE World Europe ex Eurozone (WI03)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.34566194262 | 173.58 | 176.49 | 172.64 | 0 | 0 | IX |
| 4 | -2.83 | -1.60969228144 | 175.81 | 177.45 | 169.21 | 0 | 0 | IX |
| 12 | 6.96 | 4.19226599205 | 166.02 | 177.45 | 161.57 | 0 | 0 | IX |
| 26 | 11.23 | 6.942812983 | 161.75 | 177.45 | 154.92 | 0 | 0 | IX |
| 52 | 26.41 | 18.0186941393 | 146.57 | 177.45 | 138.15 | 0 | 0 | IX |
| 156 | 15.93 | 10.1432664756 | 157.05 | 177.45 | 114.15 | 0 | 0 | IX |
| 260 | 43.29 | 33.3795975017 | 129.69 | 177.45 | 90.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
