FTSE World Europe ex Eurozone (WI03)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.06 | -2.32039778248 | 174.97 | 176.42 | 170.6 | 0 | 0 | IX |
| 4 | 3.97 | 2.37809991614 | 166.94 | 176.42 | 166.59 | 0 | 0 | IX |
| 12 | 7.44 | 4.55129381538 | 163.47 | 176.42 | 153.78 | 0 | 0 | IX |
| 26 | 0.63 | 0.369978858351 | 170.28 | 176.97 | 153.78 | 0 | 0 | IX |
| 52 | 8.36 | 5.14303291295 | 162.55 | 177.45 | 153.78 | 0 | 0 | IX |
| 156 | 25.46 | 17.5042970093 | 145.45 | 177.45 | 114.15 | 0 | 0 | IX |
| 260 | 54.52 | 46.8425122433 | 116.39 | 177.45 | 90.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
