Nikola Corp (8NI0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4725 | -12.0643431635 | 3.9165 | 5.383 | 3.4325 | 106368 | 4.09067395 | DE |
4 | -1.3605 | -28.3172026225 | 4.8045 | 5.383 | 3.4305 | 55326 | 4.05614196 | DE |
12 | -3.758 | -52.1799500139 | 7.202 | 8.76 | 3.4305 | 47371 | 4.80498176 | DE |
26 | -5.53 | -61.6224648986 | 8.974 | 11.074 | 3.4305 | 43140 | 5.77761838 | DE |
52 | -5.53 | -61.6224648986 | 8.974 | 11.074 | 3.4305 | 43140 | 5.77761838 | DE |
156 | -5.53 | -61.6224648986 | 8.974 | 11.074 | 3.4305 | 43140 | 5.77761838 | DE |
260 | -5.53 | -61.6224648986 | 8.974 | 11.074 | 3.4305 | 43140 | 5.77761838 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.