ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nikola Corp

Nikola Corp (8NI0)

1.9176
-0.0076
( -0.39% )
Updated: 02:31:14
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.9176
Bid
1.9168
Ask
1.9666
Volume
4,050
1.9176 Day's Range 1.9402
1.7402 52 Week Range 11.074
Previous Close
1.9252
Open
1.9402
Last Trade
1
@
1.9176
Last Trade Time
02:24:58
Average Volume (3m)
58,458
Financial Volume
-
VWAP
-

8NI0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3224-14.39285714292.242.28951.7402880081.88238834DE
4-2.1394-52.73354695594.0575.3831.7402852652.89593463DE
12-4.0224-67.71717171725.946.0491.7402584583.65824969DE
26-7.0564-78.6316024078.97411.0741.7402479584.99027803DE
52-7.0564-78.6316024078.97411.0741.7402479584.99027803DE
156-7.0564-78.6316024078.97411.0741.7402479584.99027803DE
260-7.0564-78.6316024078.97411.0741.7402479584.99027803DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CFCaconnic AG
1.86 €
(45.31%)
126.18k
BDDConico Ltd
0.0008 €
(33.33%)
630k
BQ73Red Cat Holdings Inc
10.50 €
(22.09%)
4.84k
GC3Novonix Limited
0.5605 €
(20.95%)
9.62k
42FBAIML Innovations Inc
0.0534 €
(19.73%)
9.65k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-53.85%)
11k
AVHAkoustis Technologies Inc
0.06 €
(-39.09%)
28.65k
988Eat & Beyond Global Holdings Inc
0.059 €
(-28.05%)
150.01k
85G1StGeorges EcoMining Corp
0.0245 €
(-25.76%)
1.2k
FWR0Yumy Candy Company Inc the
0.0252 €
(-22.70%)
5.25k
FMKEcograf Limited
0.0524 €
(6.94%)
1.34M
BDDConico Ltd
0.0008 €
(33.33%)
630k
9CHGalan Lithium Limited
0.0879 €
(-3.19%)
543.02k
POQ88 Energy Limited
0.0012 €
(-0.01%)
518k
VJFVital Metals Ltd
0.0021 €
(-12.50%)
400k

Discussion

View Full Feed
martyDg martyDg 18 minutes ago
100b is possible if they ever apply a BLA to FDA and obtain approval. Try 2026, as I'm sure 2025 won't be the year they apply for it. 
NWBO
martyDg martyDg 24 minutes ago
Blame blame blame blame...It was never LP course of actions the reason why where in this low pps. It was never LP's decision we're not filing BLA to FDA.
NWBO
tm3141 tm3141 26 minutes ago
tomorrow is going to be a big up day for f&f, even if the market is down. and it's just the start of the bull run. 
FNMA
The Danish Dude The Danish Dude 27 minutes ago
Great find by Peter Brit on X

From the team that brought you the 14 year long combo trial with DCvax-L and poly-iclc (so sorry ex, that the Nature article in the Ethics declaration stated the dendritic cells used was DCvax-L, just as Linda Liau also stated at the webinar in 2022 with
NWBO
skitahoe skitahoe 28 minutes ago
Marty, what would the good of a BLA do if when the FDA asked to inspect the commercial production facility you had nothing to show. The EDEN is the key to commercial production and until they know it will be approved in time to have a commercial production facility ready for inspection, a BLA simpl
NWBO
Zorax Zorax 33 minutes ago
Makes perfect sense to me. Obviously it's the intention.
Delay everything until sworn in and then claim they don't have the time to confirm and demand no confirmation appointments.
shitface is still going to try to force a recess to get around the vetting of course.

I do
martyDg martyDg 33 minutes ago
It's Galadon Gaming.... with so much followers but can't get them to buy NWBO shares. He's been on this for a while. None of his followers buying it.
NWBO
SunnySage38 SunnySage38 35 minutes ago
https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid
BDEZ BDEZ 37 minutes ago
FL Sheriff Keith Pearson just posted this

https://x.com/EndWokeness/status/1860844773881291108
martyDg martyDg 38 minutes ago
If we are naive then explain why management doesn't have BLA submission for FDA? Too busy with all patent application & combo trials which possibly bring revenue far in the distant future compared to L which can generate revenue in the near future. No matter how you twist this is just plain stupid.
NWBO
Evaluate Evaluate 42 minutes ago
Wow: big weekly gain!
Palladyne AI and Red Cat Expand Partnership for Teal Drones
Nov 20, 2024
https://investor.palladyneai.com/news-releases/news-release-details/palladyne-ai-and-red-cat-expand-partnership-teal-drones

I bought some Palladyne on Nov 20, and sold 2
PDYN
BDEZ BDEZ 43 minutes ago
Tom Homan is already receiving death threats and confirms his family has had to evacuate their home

https://x.com/DrewHLive/status/1860886411735347329
SovereignCyclops62 SovereignCyclops62 44 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b
MoneyMaker111 MoneyMaker111 45 minutes ago
GME: $30 today (buy now, ask questions later)

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
martyDg martyDg 48 minutes ago
okay, gullible cult followers of LP. You're the greater loser here bragging useless JA that doesn't help speed up the process of approval.
So why the fuc* they're not applying for FDA? Instead of waiting their asses for MAA and doing something relevant to something that's really going to brin
NWBO
WandererNavigator34 WandererNavigator34 48 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3769cafb-e3aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9899fecd-e4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/8d987af9-e4aa-ef11
BDEZ BDEZ 51 minutes ago
If it’s proved that Ruben Gallego got some of that Ukraine war money, that will be a huge story! Especially since McConnell
didn’t give a dime of support to Kari Lake. The corruption in Washington is so deep! It’s time to weed it all out

https://x.com/BenBergquam/status/186085
jeunke22 jeunke22 52 minutes ago
This Lightmatter and Global Foundries cooperation is part of the photonic ecosystem coming together and meant to connect CPU’s and GPU’s.
Different market, but part of the total eco system to support AI the need for increased bandwidth in datacenters, The Passage platform uses 3D silicon pho
LWLG
JoeForkeyBolo JoeForkeyBolo 53 minutes ago
One more update on AIM testing results for UPRO over 5-year and 10-year periods.

TEST 3
5 years: 11/15/19 – 11/15/24
Cash depletion allowed, Black Swan Rule utilized
Initial Investment: $10,000 @ 50% equity, 50% cash
Buy SAFE: 10%
Sell SAFE: 10%
MarauderRealm57 MarauderRealm57 53 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/98536d79-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/98536d79-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/98536d79-f7aa-ef11-b
Jack_of_All_Trades Jack_of_All_Trades 56 minutes ago
Nobody f@cking cares about you at all.

RDAR
RDAR

Your Recent History

Delayed Upgrade Clock