ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nikola Corp

Nikola Corp (8NI0)

3.444
-0.181
(-4.99%)
Closed November 03 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.444
Bid
3.4215
Ask
3.466
Volume
48,234
3.4325 Day's Range 3.759
3.4305 52 Week Range 11.074
Previous Close
3.625
Open
3.6005
Last Trade
100
@
3.4385
Last Trade Time
Average Volume (3m)
47,371
Financial Volume
-
VWAP
-

8NI0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4725-12.06434316353.91655.3833.43251063684.09067395DE
4-1.3605-28.31720262254.80455.3833.4305553264.05614196DE
12-3.758-52.17995001397.2028.763.4305473714.80498176DE
26-5.53-61.62246489868.97411.0743.4305431405.77761838DE
52-5.53-61.62246489868.97411.0743.4305431405.77761838DE
156-5.53-61.62246489868.97411.0743.4305431405.77761838DE
260-5.53-61.62246489868.97411.0743.4305431405.77761838DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
Enterprising Investor Enterprising Investor 4 minutes ago
Yes for Chuck.
SKRUF
flipper44 flipper44 4 minutes ago
I’m not a “disciple.” What’s your point? Are you accusing Thermo of illegal behavior? Idiot.
NWBO
mmayr mmayr 4 minutes ago
US Jobs Report Shock: -112,000 Revision to Prior Months as US Labor Market Halts in October

[yt]WJlyOR0VUGs[/yt]

https://www.youtube.com/watch?v=WJlyOR0VUGs&t=61s
zab zab 5 minutes ago
My fishing days are over, but just a minute up the road is a great spot, actually there are a few spots, or if you have a small boat you would fine many special spots.
Aintright Aintright 5 minutes ago
20 12 5 9 please... thank you and good luck!
urge2surge urge2surge 6 minutes ago
Week 9
BALTIMORE RAVENS VS DENVER BRONCOS 1:00 pm EST

WW AI picks the Baltimore Ravens playing the money line.
IDVV
PegnVA PegnVA 6 minutes ago
ProPublica
Trump Media Outsourced Jobs to Mexico Even as Trump Pushes “America First”
Robert Faturechi, Justin Elliott and Alex Mierjeski
ProPublica is a nonprofit newsroom that investigates abuses of power. Sign up to receive our biggest stories as soon as they’re published.
Monksdream Monksdream 6 minutes ago
CRUS 10Q 11/4
https://investorshub.advfn.com/uimage/uploads/2024/11/3/zznsbIMG_3002.gif
CRUS
al44 al44 7 minutes ago
Pass it on-

https://media.gettr.com/group4/getter/2024/11/03/13/2edf95fa-a7c1-83da-3ac6-e46bc9c4221c/d35929c7ff98aaba4ec9f2166aba5b79_768x0.jpg
trender18 trender18 7 minutes ago
I think if we wait patiently there is the potential for the stock price to 10x or more from current levels.
NFTM
somberfox somberfox 7 minutes ago
Hoping for a great week
CLNV
martyDg martyDg 7 minutes ago
I really regret coming across this piece of junk. All the stocks I know from 2016 went up, but this one didn't. If I had kept at least few of those instead of this one, I could be well off.
NWBO
martyDg martyDg 7 minutes ago
I really regret coming across this piece of junk. All the stocks I know from 2016 went up, but this one didn't. If I had kept at least few of those instead of this one, I could be well off.
NWBO
ChannelTrader ChannelTrader 8 minutes ago
True that.
It is Not the Guns

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/465062097_10162155898886779_3784203097353278329_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=AjBj9sVAy-wQ7kNvgESCCZM&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A9IpjMRSnPJ-BZsBqMAm8vb&oh=00_AY
nelson1234 nelson1234 8 minutes ago
amazing. Especially since Fangraphs ranks Judge as the third worst centerfielder defensively out of the 168 players who played that position during the year.

https://www.fangraphs.com/leaders-legacy.aspx?pos=cf&stats=fld&lg=all&qual=0&type=1&season=2024&month=0&season1=2024&ind=0&team
236T568 236T568 8 minutes ago
Oprah, Lady Gaga and Katy Perry for the Dems

But that is ok for Republicans, because they have "D" performers The Hulk Hogan and Kid Rock.

Oprah and Lady Gaga will appear at Philadelphia rally for Harris on eve of election, campaign says

From CNN's Sam Fo
bigsur25 bigsur25 9 minutes ago
MONI is become a force , this team keeps getting stronger .
MONI
Tr8dervic Tr8dervic 9 minutes ago
Stephen is in with 5 9 19 24

Dave changed his picks to 12 22 9 20

I changed mine to 19 9 20 11
Whalatane Whalatane 9 minutes ago
Yes but they can still cut expenses / R&D etc . They need to get the PPS over $1 for 10 days by around May I think ...or a reverse split becomes inevitable if they want to stay on the Naz .
So how to get the PPS over $1 by then ? A good reimbursement deal with Italy would help and apparent
AMRN
MetaMonster MetaMonster 9 minutes ago
Sharks smell blood, pharma whales coming for the kill
ELAB
Monksdream Monksdream 10 minutes ago
FRPT 10Q 11/4
https://investorshub.advfn.com/uimage/uploads/2024/11/3/mymwqIMG_3001.gif
FRPT
MetaMonster MetaMonster 10 minutes ago
Retail Squads WSB and Discord MoonShots.... Get ready for .20+ Tomorrow
ELAB
satter satter 11 minutes ago
Is that your best answer for your Lie?

Seek help.
exwannabe exwannabe 12 minutes ago
'Fast track' is the myth LP pushed, of course it was not fast tracked....
LP asserted they went to MHRA first as it was the fastest RA they knew of.

Most all knew this was nonsense. So the question is, was LP lying or is she just ignorant?

Now, as far as the 150
NWBO

Your Recent History

Delayed Upgrade Clock