FINVENTUR (FMIBBN)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18434.31 | 18434.31 | 18434.31 | 0 | 0 | IX |
| 4 | 0 | 0 | 18434.31 | 18434.31 | 18434.31 | 0 | 0 | IX |
| 12 | 0 | 0 | 18434.31 | 18434.31 | 18434.31 | 0 | 0 | IX |
| 26 | 2937.01 | 18.951752886 | 15497.3 | 18639.83 | 15229.32 | 0 | 0 | IX |
| 52 | 4536.66 | 32.6433605682 | 13897.65 | 18639.83 | 12574.85 | 0 | 0 | IX |
| 156 | 8962.3 | 94.6187767961 | 9472.01 | 18639.83 | 7548.91 | 0 | 0 | IX |
| 260 | 9197.27 | 99.5694508197 | 9237.04 | 18639.83 | 7548.91 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
