FTSEurofirst 300 Utilities Index (E6510)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -0.194413842266 | 462.93 | 468.94 | 458.71 | 0 | 0 | IX |
| 4 | 12.64 | 2.81270166225 | 449.39 | 468.94 | 444.66 | 0 | 0 | IX |
| 12 | -4.99 | -1.06847672477 | 467.02 | 474.34 | 441.9 | 0 | 0 | IX |
| 26 | 6.38 | 1.40019752003 | 455.65 | 501.83 | 441.9 | 0 | 0 | IX |
| 52 | 38.97 | 9.21145936747 | 423.06 | 501.83 | 418.5 | 0 | 0 | IX |
| 156 | 3.64 | 0.794083640568 | 458.39 | 501.83 | 362.49 | 0 | 0 | IX |
| 260 | 338.13 | 272.905569007 | 123.9 | 501.83 | 123.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
