FTSEurofirst 300 Utilities Index (E6510)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.74 | -1.67434616133 | 462.27 | 462.3 | 448.71 | 0 | 0 | IX |
| 4 | 4.3 | 0.95506740999 | 450.23 | 464.9 | 439.89 | 0 | 0 | IX |
| 12 | 12.57 | 2.84414879175 | 441.96 | 478.82 | 432.71 | 0 | 0 | IX |
| 26 | 0.0599999999999 | 0.0132021915638 | 454.47 | 478.82 | 418.5 | 0 | 0 | IX |
| 52 | -12.33 | -2.64104870839 | 466.86 | 478.82 | 396.76 | 0 | 0 | IX |
| 156 | 5.3 | 1.17979654075 | 449.23 | 488.27 | 362.49 | 0 | 0 | IX |
| 260 | 330.63 | 266.852300242 | 123.9 | 488.27 | 123.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
