![Pure Energy Minerals Ltd](/common/images/company/TG_AHG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.211 | 0.211 | 0.2 | 4070 | 0.20513694 | DE |
4 | 0.008 | 3.94088669951 | 0.203 | 0.261 | 0.2 | 1885 | 0.21141371 | DE |
12 | -0.027 | -11.3445378151 | 0.238 | 0.302 | 0.2 | 2814 | 0.24641283 | DE |
26 | -0.141 | -40.0568181818 | 0.352 | 0.352 | 0.2 | 2614 | 0.2593848 | DE |
52 | -0.493 | -70.0284090909 | 0.704 | 0.75 | 0.2 | 3325 | 0.379419 | DE |
156 | -0.493 | -70.0284090909 | 0.704 | 0.75 | 0.2 | 3325 | 0.379419 | DE |
260 | -0.493 | -70.0284090909 | 0.704 | 0.75 | 0.2 | 3325 | 0.379419 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.