WLN

Worldline Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Worldline WLN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.08 0.23% 35.46 11:40:00
Open Price Low Price High Price Close Price Prev Close
34.51 33.92 35.56 35.46 35.38
more quote information »

WLN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.2739.1033.9237.07625,471-2.81-7.34%
1 Month39.0440.5731.8236.22766,835-3.58-9.17%
3 Months37.9040.5731.8236.59785,341-2.44-6.44%
6 Months49.1752.9831.8241.05921,965-13.71-27.88%
1 Year79.3585.3531.8249.08862,936-43.89-55.31%
3 Years64.8085.3531.8260.51723,312-29.34-45.28%
5 Years30.0085.3529.9636.683,953,1635.4618.2%

WLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 35.46 0.08 0.23% 34.51 35.56 33.92 712,488
Jun 30 2022 35.38 -1.73 -4.66% 36.03 36.05 34.40 966,537
Jun 29 2022 37.11 -0.68 -1.8% 37.14 37.92 36.90 486,020
Jun 28 2022 37.79 0.09 0.24% 37.99 38.60 37.79 467,481
Jun 27 2022 37.70 -0.83 -2.15% 38.96 39.10 37.35 579,189
Jun 24 2022 38.53 0.58 1.53% 38.27 38.85 37.60 628,130
Jun 23 2022 37.95 0.43 1.15% 37.27 38.09 36.60 703,451
Jun 22 2022 37.52 0.73 1.98% 36.25 37.91 35.80 775,370
Jun 21 2022 36.79 1.27 3.58% 35.99 37.10 35.98 815,061
Jun 20 2022 35.52 0.81 2.33% 35.24 35.52 34.15 507,871
Jun 17 2022 34.71 1.38 4.14% 33.60 35.00 33.37 1,191,531
Jun 16 2022 33.33 -0.42 -1.24% 33.75 33.75 32.82 808,194
Jun 15 2022 33.75 1.21 3.72% 32.93 33.96 32.74 1,220,957
Jun 14 2022 32.54 -2.56 -7.29% 33.90 34.40 31.82 1,607,617
Jun 13 2022 35.10 -1.75 -4.75% 36.14 36.28 35.01 763,255
Jun 10 2022 36.85 -2.10 -5.39% 38.66 38.80 36.81 826,687
Jun 09 2022 38.95 -0.20 -0.51% 39.06 40.57 38.60 762,039
Jun 08 2022 39.15 -0.13 -0.33% 39.14 39.51 38.74 582,942
Jun 07 2022 39.28 0.05 0.13% 38.97 39.58 38.25 799,168
Jun 06 2022 39.23 0.80 2.08% 38.47 39.55 38.43 463,102
Jun 03 2022 38.43 -0.27 -0.7% 39.04 39.14 38.28 382,090
See More Historical Prices »


Your Recent History
EU
WLN
Worldline
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.