Worldline (WLN)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.104 | 1.67850225952 | 6.196 | 6.518 | 5.866 | 3735428 | 6.11536147 | DE |
| 4 | -2.038 | -24.4423123051 | 8.338 | 8.72 | 5.866 | 2268714 | 6.81619096 | DE |
| 12 | -4.125 | -39.5683453237 | 10.425 | 11.19 | 5.866 | 1523011 | 7.97044053 | DE |
| 26 | -4.485 | -41.5855354659 | 10.785 | 12.83 | 5.866 | 1582082 | 9.77447788 | DE |
| 52 | -21.28 | -77.1573604061 | 27.58 | 27.7 | 5.866 | 1731020 | 11.78904182 | DE |
| 156 | -59.33 | -90.4007313728 | 65.63 | 69.13 | 5.866 | 1093963 | 25.66611374 | DE |
| 260 | -52.8 | -89.3401015228 | 59.1 | 85.35 | 5.866 | 936007 | 37.90481657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 6.234 | 0.33 | 5.66 | 6.098 | 6.366 | 6.08 | 3019927 |
| 1727109000 | 5.9 | -0.18 | -3.02 | 6.0759999 | 6.0759999 | 5.866 | 2566520 |
| 1726849800 | 6.084 | -0.19 | -2.97 | 6.236 | 6.256 | 6.05 | 7326921 |
| 1726763400 | 6.2699999 | 0.17 | 2.79 | 6.3019999 | 6.518 | 6.2699999 | 3016311 |
| 1726677000 | 6.1 | -0.15 | -2.40 | 6.196 | 6.282 | 5.956 | 2747463 |
| 1726590600 | 6.25 | 0.13 | 2.19 | 6.09 | 6.44 | 5.89 | 4082470 |
| 1726504200 | 6.116 | -1.1 | -15.22 | 7.062 | 7.118 | 6.116 | 4818064 |
| 1726245000 | 7.214 | -1.21 | -14.38 | 7.674 | 7.76 | 6.672 | 7300852 |
| 1726158600 | 8.426 | 0.22 | 2.71 | 8.356 | 8.634 | 8.28 | 797923 |
| 1726072200 | 8.204 | -0.31 | -3.62 | 8.516 | 8.614 | 7.984 | 1281083 |
| 1725985800 | 8.512 | -0.02 | -0.26 | 8.498 | 8.72 | 8.466 | 555748 |
| 1725899400 | 8.534 | 0.03 | 0.40 | 8.548 | 8.668 | 8.44 | 499736 |
| 1725640200 | 8.5 | -0.05 | -0.58 | 8.528 | 8.594 | 8.3859999 | 1132744 |
| 1725553800 | 8.55 | 0.21 | 2.49 | 8.288 | 8.702 | 8.2 | 1018949 |
| 1725467400 | 8.342 | 0.07 | 0.85 | 8.0719999 | 8.392 | 8.03 | 842805 |
| 1725381000 | 8.272 | 0.13 | 1.62 | 8.168 | 8.2739999 | 8.092 | 924681 |
| 1725294600 | 8.14 | -0.14 | -1.74 | 8.266 | 8.266 | 8.002 | 790187 |
| 1725035400 | 8.284 | 0.05 | 0.61 | 8.25 | 8.344 | 8.25 | 1047808 |
| 1724949000 | 8.234 | 0.24 | 2.95 | 7.954 | 8.234 | 7.9 | 936470 |
| 1724862600 | 7.998 | -0.31 | -3.71 | 8.3379999 | 8.3379999 | 7.998 | 667615 |
| 1724776200 | 8.3059999 | 0.06 | 0.75 | 8.24 | 8.384 | 8.172 | 629087 |
| 1724689800 | 8.244 | 0.02 | 0.22 | 8.226 | 8.36 | 8.15 | 294710 |
| 1724430600 | 8.226 | 0.1 | 1.18 | 8.13 | 8.292 | 8.066 | 867874 |
| 1724344200 | 8.13 | -0.01 | -0.15 | 8.142 | 8.27 | 8.126 | 629556 |
| 1724257800 | 8.142 | -0.03 | -0.39 | 8.17 | 8.396 | 8.142 | 690883 |
| 1724171400 | 8.174 | -0.2 | -2.43 | 8.452 | 8.468 | 8.16 | 757375 |
| 1724085000 | 8.378 | 0.01 | 0.12 | 8.396 | 8.522 | 8.314 | 587387 |
| 1723825800 | 8.368 | -0.02 | -0.26 | 8.388 | 8.506 | 8.3059999 | 768442 |
| 1723739400 | 8.39 | 0.23 | 2.82 | 8.256 | 8.518 | 8.1519999 | 974800 |
| 1723653000 | 8.16 | 0.09 | 1.12 | 8.2 | 8.326 | 8.1039999 | 914949 |
| 1723566600 | 8.07 | 0.26 | 3.36 | 7.83 | 8.114 | 7.726 | 1090695 |
| 1723480200 | 7.808 | -0.06 | -0.79 | 7.912 | 8.048 | 7.808 | 755666 |
| 1723221000 | 7.87 | -0.08 | -1.06 | 8.016 | 8.204 | 7.824 | 1171691 |
| 1723134600 | 7.954 | -0.32 | -3.82 | 8.2 | 8.2899999 | 7.79 | 1497279 |
| 1723048200 | 8.27 | 0.36 | 4.55 | 7.986 | 8.27 | 7.986 | 2100921 |
| 1722961800 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1722875400 | 7.91 | -0.41 | -4.88 | 7.636 | 7.948 | 7.426 | 3000716 |
| 1722616200 | 8.316 | -0.57 | -6.46 | 8.794 | 9.132 | 8.316 | 3391965 |
| 1722529800 | 8.89 | -1.61 | -15.33 | 9.976 | 9.976 | 8.39 | 5320824 |
| 1722443400 | 10.5 | 0.13 | 1.25 | 10.64 | 10.96 | 10.39 | 1836462 |
| 1722357000 | 10.37 | 0.15 | 1.52 | 10.205 | 10.515 | 10.2 | 897787 |
| 1722270600 | 10.215 | 0.15 | 1.49 | 10.24 | 10.475 | 10.13 | 1005181 |
| 1722011400 | 10.065 | 0.06 | 0.65 | 10 | 10.13 | 9.84 | 833113 |
| 1721925000 | 10 | -0.03 | -0.25 | 9.96 | 10 | 9.5399999 | 911234 |
| 1721838600 | 10.025 | -0.09 | -0.89 | 10 | 10.175 | 9.964 | 834160 |
| 1721752200 | 10.115 | -0.05 | -0.44 | 10.17 | 10.25 | 10.055 | 557711 |
| 1721665800 | 10.16 | 0.11 | 1.09 | 10.125 | 10.33 | 10.115 | 740335 |
| 1721406600 | 10.05 | -0.58 | -5.41 | 10.53 | 10.53 | 9.982 | 1319326 |
| 1721320200 | 10.625 | 0.22 | 2.11 | 10.5 | 10.625 | 10.445 | 780141 |
| 1721233800 | 10.405 | 0.18 | 1.76 | 10.21 | 10.485 | 10.1 | 681431 |
| 1721147400 | 10.225 | -0.12 | -1.16 | 10.26 | 10.435 | 10.085 | 835182 |
| 1721061000 | 10.345 | -0.24 | -2.27 | 10.52 | 10.52 | 10.265 | 670301 |
| 1720801800 | 10.585 | -0.26 | -2.40 | 10.87 | 10.915 | 10.485 | 759715 |
| 1720715400 | 10.845 | 0.17 | 1.59 | 10.725 | 10.89 | 10.62 | 739089 |
| 1720629000 | 10.675 | 0.41 | 3.99 | 10.31 | 10.81 | 10.22 | 1068583 |
| 1720542600 | 10.265 | -0.4 | -3.71 | 10.6 | 10.71 | 10.08 | 1044248 |
| 1720456200 | 10.66 | 0.03 | 0.28 | 10.58 | 11.19 | 10.49 | 1283514 |
| 1720197000 | 10.63 | -0.03 | -0.23 | 10.705 | 10.78 | 10.47 | 554268 |
| 1720110600 | 10.655 | 0 | 0.05 | 10.65 | 10.7 | 10.555 | 384361 |
| 1720024200 | 10.65 | 0.32 | 3.10 | 10.425 | 10.705 | 10.33 | 734018 |
| 1719937800 | 10.33 | -0.1 | -0.91 | 10.38 | 10.52 | 10.235 | 689523 |
| 1719851400 | 10.425 | 0.31 | 3.01 | 10.645 | 10.86 | 10.18 | 1158610 |
| 1719592200 | 10.12 | -0.13 | -1.22 | 10.265 | 10.34 | 10.12 | 1381651 |
| 1719505800 | 10.245 | 0.2 | 1.99 | 10.25 | 10.505 | 10.16 | 1519856 |
| 1719419400 | 10.045 | -0.22 | -2.14 | 10.4 | 10.47 | 9.81 | 1187657 |
| 1719333000 | 10.265 | 0.03 | 0.29 | 10.17 | 10.295 | 9.982 | 926229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
