ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Worldline

Worldline (WLN)

6.332
-0.298
( -4.49% )
Updated: 06:30:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0020.03159557661936.336.7666.11812010556.36260498DE
40.2383.905480800796.0946.7666.08211068856.36616441DE
12-1.908-23.15533980588.248.725.86615930556.59369588DE
26-5.268-45.413793103411.612.835.86615230368.69171833DE
52-7.148-53.026706231513.4816.715.866156729910.53120766DE
156-44.668-87.58431372555152.985.866109491323.38210141DE
260-48.718-88.49772933755.0585.355.86695240536.39571184DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17319510006.630.081.286.5746.7666.4441033023
17316918006.5460.233.616.2586.5986.2361290907
17316054006.31799990.121.906.1846.4026.118944638
17315190006.200.006.26.26.20
17314326006.2-0.24-3.736.336.3686.1421301531
17313462006.440.010.196.4426.516.218732778
17310870006.428-0.14-2.076.50399996.5786.41768795
17310006006.5640.355.706.176.576.1021114566
17309142006.21-0.25-3.876.50399996.6626.1461414170
17308278006.460.060.976.4466.5386.42651341
17307414006.3980.040.606.2886.56799996.26999991038960
17304822006.36-0.06-0.936.46.516.316768162
17303958006.420.294.736.46.756.162780979
17303094006.13-0.14-2.236.2426.3066.082831968
17302230006.2699999-0.04-0.676.366.5566.2021295585
17301366006.3120.091.416.31799996.3966.202853965
17298738006.224-0.01-0.166.236.376.198785549
17297874006.234-0.28-4.306.476.52799996.234955294
17297010006.5140.020.376.46.5866.378879608
17296146006.490.376.056.0946.536.0821260695
17295282006.12-0.07-1.196.166.356.081400280
17292690006.194-0.04-0.716.3886.426.1541312115
17291826006.238-0.06-1.026.2846.516.2381136296
17290962006.3019999-0.32-4.776.3486.5846.2321375042
17290098006.6180.071.106.5966.7846.511289760
17289234006.546-0.03-0.496.55199996.6186.42743027
17286642006.5780.040.646.5326.6186.478794671
17285778006.53599990.192.936.3286.53599996.32822894
17284914006.350.254.106.05199996.436.0439999835820
17284050006.1-0.14-2.216.1286.2146.0519999981711
17283186006.2380.020.396.2146.2666.1321080500
17280594006.2140.071.076.146.286.141040355
17279730006.148-0.25-3.946.3386.466.1121275169
17278866006.4-0.09-1.336.4326.55999996.3341298565
17278002006.486-0.05-0.806.7446.7726.3941593554
17277138006.538-0.27-4.026.7266.8146.4681588287
17274546006.8120.436.676.426.9446.3623323161
17273682006.3860.396.546.1146.446.06799992735913
17272818005.994-0.24-3.856.1626.3145.952815144
17271954006.2340.335.666.0986.3666.083019927
17271090005.9-0.18-3.026.07599996.07599995.8662566520
17268498006.084-0.19-2.976.2366.2566.057326921
17267634006.26999990.172.796.30199996.5186.26999993016311
17266770006.1-0.15-2.406.1966.2825.9562747463
17265906006.250.132.196.096.445.894082470
17265042006.116-1.1-15.227.0627.1186.1164818064
17262450007.214-1.21-14.387.6747.766.6727300852
17261586008.4260.222.718.3568.6348.28797923
17260722008.204-0.31-3.628.5168.6147.9841281083
17259858008.512-0.02-0.268.4988.728.466555748
17258994008.5340.030.408.5488.6688.44499736
17256402008.5-0.05-0.588.5288.5948.38599991132744
17255538008.550.212.498.2888.7028.21018949
17254674008.3420.070.858.07199998.3928.03842805
17253810008.2720.131.628.1688.27399998.092924681
17252946008.14-0.14-1.748.2668.2668.002790187
17250354008.2840.050.618.258.3448.251047808
17249490008.2340.242.957.9548.2347.9936470
17248626007.998-0.31-3.718.33799998.33799997.998667615
17247762008.30599990.060.758.248.3848.172629087
17246898008.2440.020.228.2268.368.15294710
17244306008.2260.11.188.138.2928.066867874
17243442008.13-0.01-0.158.1428.278.126629556
17242578008.142-0.03-0.398.178.3968.142690883
17241714008.174-0.2-2.438.4528.4688.16757375
17240850008.3780.010.128.3968.5228.314587387

Your Recent History

Delayed Upgrade Clock