ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.23
Bid
2.0005
Ask
2.40
Volume
0.00
0.00 Day's Range 0.00
2.00 52 Week Range 2.24
Previous Close
2.23
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
19,758
Financial Volume
-
VWAP
-

TLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.232.232.2103602.2295193DE
40.2311.522.242197582.19786468DE
120.2311.522.242197582.19786468DE
260.2311.522.242197582.19786468DE
520.2311.522.242197582.19786468DE
1560.2311.522.242197582.19786468DE
2600.2311.522.242197582.19786468DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 0.517758
(54.55%)
247.93M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
SHIMShimmick Corporation
$ 2.85
(37.68%)
35.63M
TKNOAlpha Teknova Inc
$ 1.855
(37.41%)
7.92M
ADTXAditxt Inc
$ 2.10
(31.26%)
27.2M
ASLNASLAN Pharmaceuticals Ltd
$ 0.68
(-38.74%)
2.21M
FDMT4D Molecular Therapeutics Inc
$ 17.03
(-36.34%)
2.83M
SAVACassava Sciences Inc
$ 9.41
(-30.45%)
13.14M
FIVEFive Below Inc
$ 78.73
(-22.87%)
9.46M
SONMSonim Technologies Inc
$ 0.4097
(-19.05%)
1.99M
APVOAptevo Therapeutics Inc
$ 0.518
(54.63%)
247.94M
NVDANVIDIA Corporation
$ 118.23
(-6.43%)
204.59M
SQQQProShares UltraPro Short QQQ
$ 8.06
(8.04%)
104.37M
MAXNMaxeon Solar Technologies Ltd
$ 0.2465
(-2.34%)
85.5M
TSLATesla Inc
$ 248.355
(-3.20%)
68.77M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
OPRT.......................https://stockcharts.com/h-sc/ui?s=OPRT&p=W&b=5&g=0&id=p86431144783
OPRT
Monksdream Monksdream 1 minute ago
MULN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/17/ylhwjIMG_9682.gif
MULN
SloGin SloGin 1 minute ago
Yup... very healthy!!

REAL DEAL HIRU!!

was real deal when it was restaurant chain water packing and now mining!!
HIRU
Farmboynate Farmboynate 1 minute ago
doesn't look like it attracted much interest? I was to busy to join
FUNR
GLENO34 GLENO34 1 minute ago
Check where the Blue Arrows are squeezing closer together on this 15 min chart.Scroll down..Price is getting ready to make a big move...Most likely back up. Da Boyz got caught flat footed so they will be wanting to get this back up ..This signal is fairly reliable..The closer they get to each othe
dewophile dewophile 1 minute ago
These are not small trials, and this is only one indication of many. they are in phase 2 in 3-4 other programs, probably to start phase 3 soon in CINDU (inducible urticaria), and the pipeline doesn't even mention asthma which is perhaps the largest indication but also costliest
So the bottom
CLDX ENTA
Fredddddy Fredddddy 1 minute ago
Tim Ord said 30 days or even next week market lower than yesterday. Big pullback and then consolidation for a few months.

Should be a trade-able range if you can find it.
Grandmasim Grandmasim 1 minute ago
No he has no clue.....just a parrot copying what all the other clueless peeps post.
DBMM
m0n m0n 1 minute ago
It’s the shorts since 218 LoL.
IFUS
Techroemancer Techroemancer 1 minute ago
IMO Blagman entices Lauren to take control of HAD, Blagman can't get anything done on the executive team and is BEGGING for shareholder involvement. Lauren and Blagman rugpull HAD from MWWC legally since Lauren now OWNS HAD after this gets approval. MWWC doesn't have the assets/funds to get this sho
MWWC
Bikesandbeer Bikesandbeer 2 minutes ago
I can’t help that I use cool lingo and that am a cool person. It just happens naturally. lol. (Making fun of myself here)

Hahalolo is an illusion. I’m not selling.
FBEC
Hercules1 Hercules1 2 minutes ago
$1 break is close.
KZIA
Eli-316 Eli-316 2 minutes ago
No. Nothing.
CGAC
JJ8 JJ8 2 minutes ago
For a while that is also in the picture.

It will also depend on the larger Market picture, I think.

Cheers
NVDA
QuicKtip QuicKtip 2 minutes ago
$CBDW Investment Potential:

- Diverse Industry Focus: By exploring multiple industries, 1606 Corp reduces dependency on a single sector, potentially stabilizing its revenue streams.

- AI Integration: The company’s commitment to AI-driven solutions positions it well for
CBDW
shoondale shoondale 2 minutes ago
Nah, MWM (mwwc) already has 35% locked in. Obviously discussing increasing both the funding and percent of profit as things change.
MWWC
rdfdr1 rdfdr1 2 minutes ago
Bid is .193, ask is .195. You can still get it for under.20
ELTP
glenn1919 glenn1919 3 minutes ago
PAPL......LVTX......NAAS......OPRT......................https://stockcharts.com/h-sc/ui?s=OPRT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PAPL&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=LVTX&p=W&b=5&g=0&id=p84354014936
https://stockcharts.co
LVTX NAAS OPRT
Codycrusher Codycrusher 3 minutes ago
Yes I’m with Jesusismysavior, things are looking ahead great, the share price should be at .0005 or higher but it isn’t, but that doesn’t make this the end, Ptop has Mobicoin coming soon, the enterprise app and much Much more I’m sure that will surprise us all, great things ahead!
PTOP
Charlye Charlye 3 minutes ago
Very disappointed…but how come an email promoting their products?
REII
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Don't confuse naysayers with folks posting the facts since 2014.
IF that ever changes, they will post the new FACTS, until then this is just conversation ;-)



In the realm of infinity, coincidences are a dime a dozen ;-)


imho

ASKH
MJAM2020 MJAM2020 3 minutes ago
Agreed...the price can rise on the EM before retail even gets a crack at it. Most can't enter orders...but I'm sure some entities can.

imho
mj
RNVA
2H2 2H2 3 minutes ago
Pretty much

Your Recent History

Delayed Upgrade Clock