The London Tunnels PLC Historical Data - TLT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	11.1111111111	1.98	2.2	1.98	925	2.2	DE
4	0.02	0.917431192661	2.18	2.2	1.98	1608	2.18311676	DE
12	-0.02	-0.900900900901	2.22	2.22	1.64	2992	2.14847778	DE
26	0.2	10	2	2.24	1.64	6875	2.19120944	DE
52	0.2	10	2	2.24	1.64	6875	2.19120944	DE
156	0.2	10	2	2.24	1.64	6875	2.19120944	DE
260	0.2	10	2	2.24	1.64	6875	2.19120944	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	2.2	0	0.00	2.2	2.2	2.2	0
1732037400	2.2	0	0.00	2.2	2.2	2.2	4545
1731951000	2.2	0	0.00	2.2	2.2	2.2	0
1731691800	2.2	0	0.00	2.2	2.2	2.2	0
1731605400	2.2	0	0.00	1.98	2.2	1.98	80
1731519000	2.2	0	0.00	2.1	2.2	2.1	5000
1731432600	2.2	0.04	1.85	1.98	2.2	1.98	513
1731346200	2.16	0	0.00	2.16	2.16	2.16	0
1731087000	2.16	0	0.00	2.16	2.16	2.16	0
1731000600	2.16	-0.02	-0.92	2.02	2.16	2.02	377
1730914200	2.18	0	0.00	2.18	2.18	2.18	0
1730827800	2.18	0	0.00	2	2.18	2	4688
1730741400	2.18	0	0.00	2.18	2.18	2.18	0
1730482200	2.18	0	0.00	2.18	2.18	2.18	0
1730395800	2.18	0	0.00	2.12	2.18	2.12	6457
1730309400	2.18	0	0.00	2.12	2.18	2.12	5098
1730223000	2.18	0	0.00	2.12	2.18	2.12	3835
1730136600	2.18	0	0.00	2.12	2.18	2.12	4730
1729873800	2.18	0	0.00	2.18	2.18	2.18	228
1729787400	2.18	0	0.00	2.18	2.18	2.18	0
1729701000	2.18	0	0.00	2.18	2.18	2.18	3247
1729614600	2.18	0	0.00	2.12	2.18	2.12	2356
1729528200	2.18	0	0.00	2.18	2.18	2.18	3530
1729269000	2.18	0	0.00	2	2.18	2	4871
1729182600	2.18	0	0.00	2.18	2.18	2.18	0
1729096200	2.18	0	0.00	2.16	2.18	2.16	2312
1729009800	2.18	0	0.00	2.18	2.18	2.18	0
1728923400	2.18	0	0.00	2.18	2.18	2.18	1000
1728664200	2.18	0	0.00	2.18	2.18	2.18	0
1728577800	2.18	0	0.00	2.16	2.18	2.16	2293
1728491400	2.18	0.18	9.00	2.08	2.18	2	10672
1728405000	2	-0.18	-8.26	2	2	2	370
1728318600	2.18	0	0.00	2.18	2.18	2.18	0
1728059400	2.18	0	0.00	2	2.18	2	2051
1727973000	2.18	0	0.00	2.12	2.18	2.12	4674
1727886600	2.18	0	0.00	2.02	2.18	2.02	300
1727800200	2.18	0	0.00	2.12	2.18	2.12	3150
1727713800	2.18	0.06	2.83	2.12	2.18	2.12	1220
1727454600	2.12	0	0.00	2.12	2.12	2.12	2806
1727368200	2.12	0	0.00	2.12	2.12	2.12	300
1727281800	2.12	0.32	17.78	1.6399999	2.12	1.6399999	17577
1727195400	1.8	-0.38	-17.43	2.08	2.14	1.8	11408
1727109000	2.18	0	0.00	2.18	2.18	2.18	50
1726849800	2.18	0	0.00	2.16	2.18	2.16	33729
1726763400	2.18	0	0.00	2.18	2.18	2.18	442
1726677000	2.18	0	0.00	2.1	2.18	2.1	19349
1726590600	2.18	0.04	1.87	2.14	2.18	2.14	233
1726504200	2.14	-0.04	-1.83	2.14	2.14	2.1	436
1726245000	2.18	0	0.00	2.18	2.18	2.18	0
1726158600	2.18	0	0.00	2.18	2.18	2.18	0
1726072200	2.18	0	0.00	2.18	2.18	2.18	0
1725985800	2.18	-0.02	-0.91	2.18	2.18	2.18	17561
1725899400	2.2	0	0.00	2.2	2.2	2.2	0
1725640200	2.2	0	0.00	2.2	2.2	2.2	0
1725553800	2.2	-0.02	-0.90	2.2	2.2	2.2	30
1725467400	2.22	0	0.00	2.22	2.22	2.22	0
1725381000	2.22	0	0.00	2.22	2.22	2.22	0
1725294600	2.22	0	0.00	2.22	2.22	2.22	0
1725035400	2.22	0	0.00	2.22	2.22	2.22	0
1724949000	2.22	0	0.00	2.22	2.22	2.22	0
1724862600	2.22	0	0.00	2.22	2.22	2.22	5855
1724776200	2.22	0	0.00	2.22	2.22	2.22	0
1724689800	2.22	0	0.00	2.22	2.22	2.22	0
1724430600	2.22	0	0.00	2.22	2.22	2.2	28184
1724344200	2.22	-0	-0.05	2.22	2.22	2.22	15010
1724257800	2.221	0	0.00	2.221	2.221	2.221	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

The London Tunnels PLC (TLT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

The London Tunnels PLC (TLT) Historical

The London Tunnels PLC (TLT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History