News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.85185185185 | 2.16 | 2.16 | 1.96 | 1688 | 2.14021327 | DE |
| 4 | -0.04 | -1.85185185185 | 2.16 | 2.16 | 1.96 | 3262 | 2.15744026 | DE |
| 12 | 0 | 0 | 2.12 | 2.36 | 1.96 | 4276 | 2.16168518 | DE |
| 26 | 0.04 | 1.92307692308 | 2.08 | 2.36 | 1.64 | 3629 | 2.1559042 | DE |
| 52 | 0.12 | 6 | 2 | 2.36 | 1.64 | 5659 | 2.18247436 | DE |
| 156 | 0.12 | 6 | 2 | 2.36 | 1.64 | 5659 | 2.18247436 | DE |
| 260 | 0.12 | 6 | 2 | 2.36 | 1.64 | 5659 | 2.18247436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 47 |
| 1742578200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 115 |
| 1742491800 | 2.12 | -0.04 | -1.85 | 2.16 | 2.16 | 1.96 | 4060 |
| 1742405400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4065 |
| 1742319000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 100 |
| 1742232600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 100 |
| 1741973400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 100 |
| 1741887000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7244 |
| 1741800600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 100 |
| 1741714200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 11573 |
| 1741627800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 200 |
| 1741368600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 853 |
| 1741282200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 23344 |
| 1741195800 | 2.16 | 0 | 0.00 | 2.12 | 2.16 | 2.12 | 334 |
| 1741109400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 200 |
| 1741023000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4829 |
| 1740763800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 200 |
| 1740677400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.14 | 301 |
| 1740591000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 100 |
| 1740504600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 260 |
| 1740418200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7163 |
| 1740159000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 265 |
| 1740072600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 102 |
| 1739986200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 200 |
| 1739899800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 28013 |
| 1739813400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 50 |
| 1739554200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2 | 53022 |
| 1739467800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 135 |
| 1739381400 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 125 |
| 1739295000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 346 |
| 1739208600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 308 |
| 1738949400 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.1 | 320 |
| 1738863000 | 2.16 | 0.02 | 0.93 | 2.1 | 2.16 | 2.1 | 210 |
| 1738776600 | 2.14 | 0.15 | 7.54 | 2.12 | 2.14 | 2.12 | 1950 |
| 1738690200 | 1.99 | -0.17 | -7.87 | 2.16 | 2.18 | 1.99 | 2105 |
| 1738603800 | 2.16 | 0 | 0.00 | 2.36 | 2.36 | 2.16 | 110 |
| 1738344600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 50 |
| 1738258200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 75 |
| 1738171800 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 220 |
| 1738085400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.08 | 216 |
| 1737999000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 100 |
| 1737739800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 350 |
| 1737653400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 55 |
| 1737567000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 50 |
| 1737480600 | 2.14 | -0.02 | -0.93 | 1.98 | 2.14 | 1.98 | 2301 |
| 1737394200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 57 |
| 1737135000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 19785 |
| 1737048600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 15184 |
| 1736962200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 16771 |
| 1736875800 | 2.16 | -0.04 | -1.82 | 1.99 | 2.16 | 1.99 | 15492 |
| 1736789400 | 2.2 | 0.06 | 2.80 | 2.06 | 2.2 | 2.06 | 15365 |
| 1736530200 | 2.14 | -0.06 | -2.73 | 2.2 | 2.2 | 1.99 | 1478 |
| 1736443800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 55 |
| 1736357400 | 2.2 | 0.08 | 3.77 | 2.12 | 2.2 | 2.12 | 11650 |
| 1736271000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 119 |
| 1736184600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 174 |
| 1735925400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 93 |
| 1735839000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 30 |
| 1735666200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 50 |
| 1735579800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 90 |
| 1735320600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
