Euronext JPN Screened Climate Ambition 30 EW NR EUR (JPCEN)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -230.78 | -5.21188086613 | 4427.96 | 4427.96 | 4267.73 | 0 | 0 | IX |
| 4 | -16.31 | -0.387090037 | 4213.49 | 4474.52 | 4213.49 | 0 | 0 | IX |
| 12 | 113.19 | 2.77155428882 | 4083.99 | 4474.52 | 3998.82 | 0 | 0 | IX |
| 26 | 373.04 | 9.75487299105 | 3824.14 | 4474.52 | 3708.51 | 0 | 0 | IX |
| 52 | 844.59 | 25.1921648636 | 3352.59 | 4474.52 | 3336.62 | 0 | 0 | IX |
| 156 | 936.89 | 28.7364007496 | 3260.29 | 4474.52 | 2820.72 | 0 | 0 | IX |
| 260 | 936.89 | 28.7364007496 | 3260.29 | 4474.52 | 2820.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
