Euronext JPN Screened Climate Ambition 30 EW NR EUR (JPCEN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 157.65 | 3.78789699035 | 4161.94 | 4290.3 | 4161.94 | 0 | 0 | IX |
| 4 | -25.02 | -0.575885982862 | 4344.61 | 4346.35 | 4076.64 | 0 | 0 | IX |
| 12 | -22.8 | -0.525056478115 | 4342.39 | 4382.45 | 4076.64 | 0 | 0 | IX |
| 26 | 314 | 7.8390449347 | 4005.59 | 4474.52 | 3975.4 | 0 | 0 | IX |
| 52 | 392.05 | 9.98207529395 | 3927.54 | 4474.52 | 3689.52 | 0 | 0 | IX |
| 156 | 1272.72 | 41.7713916248 | 3046.87 | 4474.52 | 2820.72 | 0 | 0 | IX |
| 260 | 1059.3 | 32.4909747292 | 3260.29 | 4474.52 | 2820.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
