
Euronext JPN Screened Climate Ambition 30 EW NR EUR (JPCEN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 46.35 | 1.07834332963 | 4298.26 | 4362.81 | 4298.26 | 0 | 0 | IX |
4 | 80.71 | 1.89286803161 | 4263.9 | 4369.42 | 4252.47 | 0 | 0 | IX |
12 | 53.22 | 1.24015761793 | 4291.39 | 4474.52 | 4192.14 | 0 | 0 | IX |
26 | 321.83 | 8.00018892408 | 4022.78 | 4474.52 | 3925.62 | 0 | 0 | IX |
52 | 526.77 | 13.7975923559 | 3817.84 | 4474.52 | 3417.44 | 0 | 0 | IX |
156 | 1226.54 | 39.3365126505 | 3118.07 | 4474.52 | 2820.72 | 0 | 0 | IX |
260 | 1084.32 | 33.2583911247 | 3260.29 | 4474.52 | 2820.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.