Euronext JPN Screened Climate Ambition 30 EW NR EUR (JPCEN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.89 | 0.727662481449 | 4245.1 | 4319.59 | 4245.1 | 0 | 0 | IX |
| 4 | 2.63 | 0.0615440777281 | 4273.36 | 4319.59 | 4076.64 | 0 | 0 | IX |
| 12 | -106.46 | -2.42923478876 | 4382.45 | 4382.45 | 4076.64 | 0 | 0 | IX |
| 26 | 192 | 4.70128477298 | 4083.99 | 4474.52 | 3998.82 | 0 | 0 | IX |
| 52 | 285.41 | 7.15209317944 | 3990.58 | 4474.52 | 3689.52 | 0 | 0 | IX |
| 156 | 1158.59 | 37.1652659267 | 3117.4 | 4474.52 | 2820.72 | 0 | 0 | IX |
| 260 | 1015.7 | 31.153670379 | 3260.29 | 4474.52 | 2820.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 4275.99 | 22.31 | 0.52 | 4275.99 | 4275.99 | 4275.99 | 0 |
| 1742837400 | 4253.68 | -65.91 | -1.53 | 4253.68 | 4253.68 | 4253.68 | 0 |
| 1742578200 | 4319.59 | 29.29 | 0.68 | 4319.59 | 4319.59 | 4319.59 | 0 |
| 1742491800 | 4290.3 | 45.2 | 1.06 | 4290.3 | 4290.3 | 4290.3 | 0 |
| 1742405400 | 4245.1 | 13 | 0.31 | 4245.1 | 4245.1 | 4245.1 | 0 |
| 1742319000 | 4232.1 | 25.44 | 0.60 | 4232.1 | 4232.1 | 4232.1 | 0 |
| 1742232600 | 4206.66 | 44.72 | 1.07 | 4206.66 | 4206.66 | 4206.66 | 0 |
| 1741973400 | 4161.9399 | 0.43 | 0.01 | 4161.9399 | 4161.9399 | 4161.9399 | 0 |
| 1741887000 | 4161.51 | 60.24 | 1.47 | 4161.51 | 4161.51 | 4161.51 | 0 |
| 1741800600 | 4101.27 | 24.63 | 0.60 | 4101.27 | 4101.27 | 4101.27 | 0 |
| 1741714200 | 4076.64 | -85.72 | -2.06 | 4076.64 | 4076.64 | 4076.64 | 0 |
| 1741627800 | 4162.36 | -1.85 | -0.04 | 4162.36 | 4162.36 | 4162.36 | 0 |
| 1741368600 | 4164.21 | -90.95 | -2.14 | 4164.21 | 4164.21 | 4164.21 | 0 |
| 1741282200 | 4255.16 | 75.77 | 1.81 | 4255.16 | 4255.16 | 4255.16 | 0 |
| 1741195800 | 4179.39 | -98.93 | -2.31 | 4179.39 | 4179.39 | 4179.39 | 0 |
| 1741109400 | 4278.32 | 0.44 | 0.01 | 4278.32 | 4278.32 | 4278.32 | 0 |
| 1741023000 | 4277.88 | 71.18 | 1.69 | 4277.88 | 4277.88 | 4277.88 | 0 |
| 1740763800 | 4206.7 | -102.47 | -2.38 | 4206.7 | 4206.7 | 4206.7 | 0 |
| 1740677400 | 4309.17 | 35.81 | 0.84 | 4309.17 | 4309.17 | 4309.17 | 0 |
| 1740591000 | 4273.36 | -28.7 | -0.67 | 4273.36 | 4273.36 | 4273.36 | 0 |
| 1740504600 | 4302.06 | -44.29 | -1.02 | 4302.06 | 4302.06 | 4302.06 | 0 |
| 1740418200 | 4346.35 | 1.74 | 0.04 | 4346.35 | 4346.35 | 4346.35 | 0 |
| 1740159000 | 4344.61 | 5.84 | 0.13 | 4344.61 | 4344.61 | 4344.61 | 0 |
| 1740072600 | 4338.77 | -23.84 | -0.55 | 4338.77 | 4338.77 | 4338.77 | 0 |
| 1739986200 | 4362.61 | -0.2 | -0.00 | 4362.61 | 4362.61 | 4362.61 | 0 |
| 1739899800 | 4362.81 | 12.96 | 0.30 | 4362.81 | 4362.81 | 4362.81 | 0 |
| 1739813400 | 4349.85 | 51.59 | 1.20 | 4349.85 | 4349.85 | 4349.85 | 0 |
| 1739554200 | 4298.26 | -23.64 | -0.55 | 4298.26 | 4298.26 | 4298.26 | 0 |
| 1739467800 | 4321.9 | 74.72 | 1.76 | 4321.9 | 4321.9 | 4321.9 | 0 |
| 1739381400 | 4247.18 | -55.13 | -1.28 | 4247.18 | 4247.18 | 4247.18 | 0 |
| 1739295000 | 4302.31 | -36.24 | -0.84 | 4302.31 | 4302.31 | 4302.31 | 0 |
| 1739208600 | 4338.55 | -13.86 | -0.32 | 4338.55 | 4338.55 | 4338.55 | 0 |
| 1738949400 | 4352.41 | -17.01 | -0.39 | 4352.41 | 4352.41 | 4352.41 | 0 |
| 1738863000 | 4369.42 | 23.93 | 0.55 | 4369.42 | 4369.42 | 4369.42 | 0 |
| 1738776600 | 4345.49 | 56.96 | 1.33 | 4345.49 | 4345.49 | 4345.49 | 0 |
| 1738690200 | 4288.53 | 3.15 | 0.07 | 4288.53 | 4288.53 | 4288.53 | 0 |
| 1738603800 | 4285.38 | -66.85 | -1.54 | 4285.38 | 4285.38 | 4285.38 | 0 |
| 1738344600 | 4352.2299 | 11.26 | 0.26 | 4352.2299 | 4352.2299 | 4352.2299 | 0 |
| 1738258200 | 4340.97 | 35.92 | 0.83 | 4340.97 | 4340.97 | 4340.97 | 0 |
| 1738171800 | 4305.05 | 52.58 | 1.24 | 4305.05 | 4305.05 | 4305.05 | 0 |
| 1738085400 | 4252.47 | -43.18 | -1.01 | 4252.47 | 4252.47 | 4252.47 | 0 |
| 1737999000 | 4295.65 | 31.75 | 0.74 | 4295.65 | 4295.65 | 4295.65 | 0 |
| 1737739800 | 4263.9 | 13.76 | 0.32 | 4263.9 | 4263.9 | 4263.9 | 0 |
| 1737653400 | 4250.14 | 0 | 0.00 | 4250.14 | 4250.14 | 4250.14 | 0 |
| 1737567000 | 4250.14 | 0 | 0.00 | 4250.14 | 4250.14 | 4250.14 | 0 |
| 1737480600 | 4250.14 | 5.85 | 0.14 | 4250.14 | 4250.14 | 4250.14 | 0 |
| 1737394200 | 4244.29 | 29.27 | 0.69 | 4244.29 | 4244.29 | 4244.29 | 0 |
| 1737135000 | 4215.02 | -43.4 | -1.02 | 4215.02 | 4215.02 | 4215.02 | 0 |
| 1737048600 | 4258.42 | 24.31 | 0.57 | 4258.42 | 4258.42 | 4258.42 | 0 |
| 1736962200 | 4234.11 | 40.18 | 0.96 | 4234.11 | 4234.11 | 4234.11 | 0 |
| 1736875800 | 4193.93 | -119.81 | -2.78 | 4193.93 | 4193.93 | 4193.93 | 0 |
| 1736789400 | 4313.74 | 23.59 | 0.55 | 4313.74 | 4313.74 | 4313.74 | 0 |
| 1736530200 | 4290.15 | -13.16 | -0.31 | 4290.15 | 4290.15 | 4290.15 | 0 |
| 1736443800 | 4303.31 | -33.34 | -0.77 | 4303.31 | 4303.31 | 4303.31 | 0 |
| 1736357400 | 4336.65 | -7.27 | -0.17 | 4336.65 | 4336.65 | 4336.65 | 0 |
| 1736271000 | 4343.92 | 60.52 | 1.41 | 4343.92 | 4343.92 | 4343.92 | 0 |
| 1736184600 | 4283.4 | -86.27 | -1.97 | 4283.4 | 4283.4 | 4283.4 | 0 |
| 1735925400 | 4369.67 | -12.78 | -0.29 | 4369.67 | 4369.67 | 4369.67 | 0 |
| 1735839000 | 4382.45 | 34 | 0.78 | 4382.45 | 4382.45 | 4382.45 | 0 |
| 1735666200 | 4348.45 | 11.78 | 0.27 | 4348.45 | 4348.45 | 4348.45 | 0 |
| 1735579800 | 4336.67 | -5.72 | -0.13 | 4336.67 | 4336.67 | 4336.67 | 0 |
| 1735320600 | 4342.39 | 112.42 | 2.66 | 4342.39 | 4342.39 | 4342.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
