20.1906
0.0306 (0.15%)
0.0306 (0.15%)
Upgrade to Real-Time
Afterhours (Closed)
Low
18.70
High
81.15
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ON24 Inc | ONTF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0306 | 0.15% | 20.1906 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.28 | 20.00 | 20.335 | 20.17 | 20.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,100 | 487,155 | $ 20.19 | $ 9,835,929 | - | 18.70 - 81.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 13,704 | $ 20.17 | USD |
Period:
Draw Mode:
ON24 Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 941.91M | 46.65M | 23.98M | $ 156.94M | $ 4.19M | 0.02 | -282.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -13.38M | 6.50% |
ON24 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.23 | 20.36 | 18.885 | 19.90 | 476,549 | 0.9606 | 5.0% |
| 1 Month | 20.65 | 20.91 | 18.70 | 19.67 | 530,896 | -0.4594 | -2.22% |
| 3 Months | 39.08 | 39.10 | 18.70 | 22.41 | 984,122 | -18.89 | -48.34% |
| 6 Months | 43.58 | 47.48 | 18.70 | 26.16 | 620,719 | -23.39 | -53.67% |
| 1 Year | 77.00 | 81.15 | 18.70 | 33.07 | 553,982 | -56.81 | -73.78% |
| 3 Years | 77.00 | 81.15 | 18.70 | 33.07 | 553,982 | -56.81 | -73.78% |
| 5 Years | 77.00 | 81.15 | 18.70 | 33.07 | 553,982 | -56.81 | -73.78% |
ON24 Description
| ON24 Inc provides a cloud-based digital experience platform that enables businesses to convert customer engagement into revenue through interactive webinar experiences, virtual event experiences, and multimedia content experiences. The company derives revenue from subscription agreements with customers for accessing the platform and related services. Geographically, it derives a majority of revenue from the United States. |
