![EDP SA](/common/images/company/TG_EDP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.152 | 4.16895227647 | 3.646 | 3.796 | 3.605 | 26413 | 3.6881077 | DE |
4 | 0.236 | 6.62549129702 | 3.562 | 3.796 | 3.481 | 16756 | 3.62475155 | DE |
12 | 0.127 | 3.45954780714 | 3.671 | 3.923 | 3.449 | 21353 | 3.70086791 | DE |
26 | -0.406 | -9.65746907707 | 4.204 | 4.245 | 3.445 | 23750 | 3.7030556 | DE |
52 | -0.474 | -11.095505618 | 4.272 | 4.631 | 3.445 | 19827 | 3.89183625 | DE |
156 | -0.474 | -11.095505618 | 4.272 | 4.631 | 3.445 | 19827 | 3.89183625 | DE |
260 | -0.474 | -11.095505618 | 4.272 | 4.631 | 3.445 | 19827 | 3.89183625 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.