Disclosure of transactions in own shares from May 09th to May 13th, 2022
May 16 2022 - 12:00PM
Disclosure of transactions in own shares from May 09th to May 13th,
2022
Paris, May 16th, 2022
Disclosure of transactions in own
shares
From May
09th to May
13th,
2022
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 12, 2022 to
trade in its shares and in accordance with the regulations relating
to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out from
May 09th to May 13th, 2022 :
I - Aggregate presentation by day and
by market
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market(MIC code) |
VINCI |
09/05/2022 |
FR0000125486 |
9 630 |
90,1735 |
AQEU |
VINCI |
09/05/2022 |
FR0000125486 |
8 667 |
90,1402 |
CEUX |
VINCI |
09/05/2022 |
FR0000125486 |
3 972 |
90,1961 |
TQEX |
VINCI |
09/05/2022 |
FR0000125486 |
58 731 |
90,1134 |
XPAR |
VINCI |
10/05/2022 |
FR0000125486 |
15 141 |
90,0229 |
AQEU |
VINCI |
10/05/2022 |
FR0000125486 |
13 438 |
89,9495 |
CEUX |
VINCI |
10/05/2022 |
FR0000125486 |
4 182 |
89,9306 |
TQEX |
VINCI |
10/05/2022 |
FR0000125486 |
50 739 |
89,9629 |
XPAR |
VINCI |
11/05/2022 |
FR0000125486 |
10 573 |
90,8311 |
AQEU |
VINCI |
11/05/2022 |
FR0000125486 |
9 393 |
90,7849 |
CEUX |
VINCI |
11/05/2022 |
FR0000125486 |
3 233 |
90,6822 |
TQEX |
VINCI |
11/05/2022 |
FR0000125486 |
47 301 |
90,8008 |
XPAR |
VINCI |
12/05/2022 |
FR0000125486 |
11 140 |
90,4491 |
AQEU |
VINCI |
12/05/2022 |
FR0000125486 |
8 291 |
90,5839 |
CEUX |
VINCI |
12/05/2022 |
FR0000125486 |
4 046 |
90,5898 |
TQEX |
VINCI |
12/05/2022 |
FR0000125486 |
58 023 |
90,3119 |
XPAR |
VINCI |
13/05/2022 |
FR0000125486 |
3 702 |
91,7483 |
AQEU |
VINCI |
13/05/2022 |
FR0000125486 |
5 277 |
92,0172 |
CEUX |
VINCI |
13/05/2022 |
FR0000125486 |
2 799 |
91,8824 |
TQEX |
VINCI |
13/05/2022 |
FR0000125486 |
40 472 |
91,9267 |
XPAR |
|
|
|
|
|
|
|
|
TOTAL |
368 750 |
90,5281 |
|
II - Details of
transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
_______________________
- Declaration hebdo- rachat d'actions EXANE- du 09May-13May 2022
vGB
Vinci (EU:DG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vinci (EU:DG)
Historical Stock Chart
From Apr 2023 to Apr 2024