
ASN Beleggingsfondsen Aif Nv (ASNN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.41 | -0.645262826566 | 63.54 | 63.54 | 63.13 | 1539 | 63.43587547 | DE |
4 | -0.44 | -0.692150385402 | 63.57 | 63.98 | 63.13 | 2864 | 63.61255825 | DE |
12 | -0.72 | -1.12764291308 | 63.85 | 64 | 62.4 | 3018 | 63.3595571 | DE |
26 | 0.3 | 0.477478911348 | 62.83 | 64.04 | 62.31 | 2939 | 63.26312436 | DE |
52 | 1.03 | 1.65861513688 | 62.1 | 64.04 | 61.06 | 3435 | 62.79699947 | DE |
156 | 2.13 | 3.49180327869 | 61 | 64.04 | 53.97 | 3614 | 59.75935116 | DE |
260 | 6.58 | 11.6357206012 | 56.55 | 65.31 | 49.25 | 4021 | 59.56953417 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.