ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Microsaic Systems PLC

Microsaic Systems PLC (MSYS.GB)

0.90
0.00
(0.00%)
Closed November 21 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.90
Bid
0.80
Ask
1.00
Volume
0.00
0.90 Day's Range 0.90
0.0055 52 Week Range 1.25
Previous Close
0.90
Open
0.90
Last Trade
Last Trade Time
Average Volume (3m)
15,471
Financial Volume
-
VWAP
-

MSYS.GB Latest News

Microsaic Systems plc Update

Microsaic Systems plc 04 January 2024 4 January 2024 Microsaic Systems plc ("Microsaic" or the "Company") Update Capitalised terms in this announcement carry the same meaning...

Microsaic Systems plc Result of General Meeting

Microsaic Systems plc 29 December 2023 29 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Result of General Meeting Capitalised terms in this announcement...

Microsaic Systems plc Acquisition & Fundraise Update, Revised Timetable

Microsaic Systems plc 22 December 2023 22 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Acquisition and Fundraising Update, Revised Date for GM and...

Microsaic Systems plc Update on Prospective Acquisition, Fundraise & GM

Microsaic Systems plc 20 December 2023 Correction: Update on Prospective Acquisition, Fundraise & GM The Company advises of minor amendments to the Update on Prospective Acquisition...

Microsaic Systems plc Update on Prospective Acquisition, Fundraise & GM

Microsaic Systems plc 20 December 2023 20 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Prospective Acquisition and Revised Fundraising, General Meeting...

Microsaic Systems plc Update on Financing, GM & Prospective Acquisition

Microsaic Systems plc 14 December 2023 14 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Update on Financing and General Meeting Prospective Acquisition...

Microsaic Systems plc Publication of Circular and Notice of GM

Microsaic Systems plc 04 December 2023 4 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Publication of Circular and Notice of General Meeting Further to...

Microsaic Systems plc Funding Update

Microsaic Systems plc 13 November 2023 13 November 2023 Microsaic Systems plc ("Microsaic" or the "Company") Funding update The Company announced on 3 November that it had...

Microsaic Systems plc Funding & Operational Update, Intention to Delist

Microsaic Systems plc 06 November 2023 6 November 2023 Microsaic Systems plc ("Microsaic" or the "Company") Funding and operational update Intention to delist This is a repeat...

Microsaic Systems plc Funding & Operational Update, Intention to Delist

Microsaic Systems plc 03 November 2023 3 November 2023 Microsaic Systems plc ("Microsaic" or the "Company") Funding and operational update Intention to delist The Company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.90.90.8436480.9DE
4-0.225-201.1251.1250.8472290.9DE
12-0.225-201.1251.1250.8154710.9DE
26-0.175-16.27906976741.0751.2250.8140421.02183702DE
520.894516263.63636360.00551.250.0055104451.02860142DE
1560.715386.4864864860.1851.250.005214721370.08297326DE
260-0.1-1011.60.005225136850.19100174DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
2.31k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
9.16k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
71.49k
IESInvinity Energy Systems Plc
 15.25
(19.61%)
228.85k
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
KINGIgraine plc
 0.30
(-14.29%)
305.5k
WCAPWeCap plc
 0.85
(-12.82%)
1M
SNDA.GBSunda Energy Plc
 0.0678
(-9.60%)
5.91M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
TAPTap Global Group Plc
 3.05
(-6.15%)
2.19M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M

Discussion

View Full Feed
NorfolkIP NorfolkIP 20 seconds ago
That's quite the accusation.
CLNV
TMaga TMaga 33 seconds ago
No buyback just lies from Holman.
HCMC
pos_stock_hoarder pos_stock_hoarder 35 seconds ago
Holy smokes, nelson. Are you a Joisey boy too.

I love the Bergen Pac but rarely go. A shame. Last show I saw there was Richard Thompson. He was really good to say the least.
HoldEm777 HoldEm777 39 seconds ago
I am who I am. I can give reasons to support who I am as well as identify the aspects that be beneficial if I change. I feel I am a decent trader although I’m currently broke basically. I used to be ashamed of my situation but now I realize it’s only temporary. Life has been tough. I could have give
VPER
moondogaz moondogaz 44 seconds ago
ie...if I'm a vendor, I'm gonna tell my retailers the turn around time is 2 weeks...wink...it's never 2 weeks..but that vendor,sitting on billions in orders,is gonna make sure,they keep as much as possible. along the way,they share the wealth,with those above.
ELTP
gshores gshores 51 seconds ago
actually xrp is up 8% and spzi is up 12%
SPZI
Monksdream Monksdream 1 minute ago
2 :30 approaching CRNC still the leader
CRNC
leverage102 leverage102 1 minute ago
When I see bashers, talking blatant misinformation, that's when I'll post multiple times. * If I was truly Pumping this stock, you would see me posting on a dozen other boards; which I do not! When this stock was running less the catalyst, I did post, that was months ago.

If the S
NSAV
TJG TJG 1 minute ago
We seem to have some sellers this afternoon... giving up or never really believed, they were in for the flip...
AFFU
TMaga TMaga 1 minute ago
Holmans favorite number .000001
HCMC
chereb19 chereb19 1 minute ago
It wasn't the doc

It was Rebecca Krimins - JH. Heard of them?

SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

😂😂👋👋
RDGL
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minute ago
Zero
RDAR
newflow newflow 1 minute ago
MW's buddy!
https://brownrudnick.com/wp-content/uploads/2017/02/Brown_Rudnick_The_National_Law_Journal_Winning_Stark_6-11.pdf
COOP
Mister Mr Mister Mr 2 minutes ago
You guys want a medal or something? A participation trophy sounds more you guys' speed.
SAPX
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
Mexedia management are not diluting anything. Rdar is clearing the mess Jacob made not mexedia. Mexedia has been listed on the Paris stock exchange since 2021. How much dilution has mexedia caused on the Paris exchange?

?
RDAR
gawti88 gawti88 2 minutes ago
10mil+ in volume! Unreal, if we have this tomorrow this will break and we will see 5c+.

Go $CEOS
CEOS
MattyTrader MattyTrader 2 minutes ago
Why the action today? 
SKPO
StayHumble StayHumble 2 minutes ago
are 10ks✅8ks✅ALJs m00t? Idiot should Update SEC $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER------------------------
DBMM
oregon 1 oregon 1 2 minutes ago
How old are you?
IONQ
price_and_volume price_and_volume 2 minutes ago
What do JK's lies mean to you?
Is it means nothing to you? Why keep posting Rather than question WHY folks post the truth, YOUR TIME might be better spent COMPREHENDING the posts you disagree with, rather than saying they shouldn't even be here.

Are only positive pump-posts all
VXIT
ignatiusrielly35 ignatiusrielly35 2 minutes ago
SAVA will likely have the rug pulled hard. Is this huge rally seriously based on the appointment of a commercial development officer?
AVXL
nilremerlin nilremerlin 3 minutes ago
https://www.marijuanamoment.net/marijuana-has-no-significant-harmful-effects-on-age-related-cognitive-decline-study-shows/
AYRWF
janice shell janice shell 3 minutes ago
It's a pity so many Trump fans are proud of their ignorance.
Lone Clone Lone Clone 3 minutes ago
Amarc Completes Extensive 2024 Drilling Across Its JOY, DUKE and IKE Copper-Gold Districts

https://www.accesswire.com/944813/amarc-completes-extensive-2024-drilling-across-its-joy-duke-and-ike-copper-gold-districts

Wednesday, 20 November 2024 07:45 AM

VAN
AHR
Rainer Rainer 3 minutes ago
seeming too cheap down here maybe
CIVX

Your Recent History

Delayed Upgrade Clock