ASN Beleggingsfondsen Aif Nv (ASNN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 0.851869380028 | 63.39 | 63.93 | 63.2 | 4574 | 63.49715804 | DE |
4 | 1.29 | 2.05938697318 | 62.64 | 63.93 | 62.49 | 3002 | 63.09988988 | DE |
12 | 1.32 | 2.10828941064 | 62.61 | 63.93 | 62.43 | 2924 | 63.19684768 | DE |
26 | 1.15 | 1.83179356483 | 62.78 | 63.93 | 61.06 | 3867 | 62.70738559 | DE |
52 | 4.1 | 6.85274945679 | 59.83 | 63.93 | 59.81 | 3875 | 62.20957692 | DE |
156 | 0.07 | 0.109614782336 | 63.86 | 65.09 | 53.97 | 3891 | 59.96919999 | DE |
260 | 7.31 | 12.9106322854 | 56.62 | 65.31 | 49.25 | 4185 | 59.28441398 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.