ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASN Beleggingsfondsen Aif Nv

ASN Beleggingsfondsen Aif Nv (ASNN)

63.93
0.09
(0.14%)
Closed December 04 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
63.93
Bid
0.00
Ask
0.00
Volume
1,298
63.93 Day's Range 63.93
59.81 52 Week Range 63.93
Previous Close
63.84
Open
63.93
Last Trade
1281
@
63.93
Last Trade Time
Average Volume (3m)
2,924
Financial Volume
-
VWAP
-

ASNN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.540.85186938002863.3963.9363.2457463.49715804DE
41.292.0593869731862.6463.9362.49300263.09988988DE
121.322.1082894106462.6163.9362.43292463.19684768DE
261.151.8317935648362.7863.9361.06386762.70738559DE
524.16.8527494567959.8363.9359.81387562.20957692DE
1560.070.10961478233663.8665.0953.97389159.96919999DE
2607.3112.910632285456.6265.3149.25418559.28441398DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCOXNicox SA
0.2895 €
(32.49%)
1.34M
ALGTRGroupe Tera SA
2.40 €
(28.34%)
410
ALSAFSAFE
0.086 €
(23.92%)
80.01k
ALAGOEPango SA
0.1062 €
(16.45%)
2.54M
MLCMIScemi
3.96 €
(14.45%)
4
ALCYBCybergun
0.0001 €
(-50.00%)
2.68M
ALTMENoxxon Pharma NV
0.0896 €
(-42.34%)
4.69M
GNROGeNeuro SA
0.0428 €
(-34.56%)
1.05k
ALEUPEuroplasma
0.047 €
(-32.86%)
2.61M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ALNEVNeovacs
0.0003 €
(0.00%)
52.59M
BCPBanco Comercial Portugues SA
0.4469 €
(0.27%)
34.35M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ORAOrange.
9.414 €
(-3.01%)
14.62M
ALHPIHopium SA
0.0089 €
(3.49%)
11.09M

Discussion

View Full Feed
CaptainObvious CaptainObvious 5 minutes ago
December 31st is the very worst,
Time of the year.

You have to find someone
You like enough to share your beer

And just when you're having fun,
It's January One

And you start looking for
Explanations to appear
NWBO
DiscoverGold DiscoverGold 5 minutes ago
Oil Retreats Ahead Of OPEC+ Decision
By: Vladimir Zernov | December 4, 2024

•Key Points:

• Natural gas is trying to stabilize after yesterday's pullback.
• WTI oil is moving lower as traders focus on the upcoming OPEC+ decision.
• Brent oil de
OILBRENT
Sammy boy Sammy boy 5 minutes ago
That 600K purchase last week is hating life right now.
FMCC
Monksdream Monksdream 6 minutes ago
CYCN back over $8.00
CYCN
threewheeler threewheeler 6 minutes ago
Looks like we got some MM games double prints CRTG
CRTG
fung_derf fung_derf 6 minutes ago
Why should there be any?
Lets say there were two serial killers. Should one be pardoned because he wasn't as gruesome as the other?
Phaedrus77 Phaedrus77 6 minutes ago
Anyone else find the timing of the sale suspect? UDF bumbles along for 8 years and then 1 week before a Trustee election it decides to sell itself?

After putting on my tinfoil hat, my guess is that UDF is doing this to try and limit their liability related to all of the legal fees &
dstock07734 dstock07734 6 minutes ago
Everything is relevant. You are just not well-equipped to see it.

Ignorance is strength!
NWBO
krab krab 6 minutes ago
You're absolutely correct, it wil happen early next week.
FNMA
bleedpurple bleedpurple 7 minutes ago
Flipped PS targeting just makes so much sense.  Any connections that private co and ones wanting control of Avid?

I wish I could vote:  Oh hell no.  
CDMO
juicyjuice10002 juicyjuice10002 7 minutes ago
Continued manipulation so that the individual holders get scared and the hedgies buy them up. Same story everyday. They should have bought at 43 cents two years ago. Now the big guys want to scare the long term holders.
FNMA
Nerdy1 Nerdy1 7 minutes ago
Has anyone else heard about this cause of America?

https://www.causeofamerica.org/
FNMA
iclight iclight 8 minutes ago
First time we ever agreed on anything!
NWBO
ElectricMountain53 ElectricMountain53 8 minutes ago
Hate to break it to you but actually Ted´s posts make more sense then yours TBH!!
Can you counter the points he makes? I´m curious.
LWLG
Monksdream Monksdream 8 minutes ago
2:30, I say the hell with it; I’m taking ‘em head on
CYCN and SMX
CYCN SMX
Susie924 Susie924 8 minutes ago
What exactly was Trump investigating Hillary for?

He knew he had nothing to investigate.

Just like every other politician Biden said things to help him during the election. When he dropped out he no longer needed to say he wouldn’t pardon his only living son.
fung_derf fung_derf 8 minutes ago
Well dang it! I listened to that, but already read all that earlier today.
It dismisses the entire fact Hunter admitted to guilt. Listening to that was the same as reading here. The entire thread came down to ....."Yeah, but what about Trump?!"
Does this woman just read articles and p
Mr.Joness Mr.Joness 8 minutes ago
The track record says it all.
SANP
CrazyC CrazyC 9 minutes ago
VVPR - $1.41 - On watch... Earnings and strategic update tomorrow in AH... SC-13G filing today, for an individual that has purchased 400,000 shares...

https://finance.yahoo.com/news/vivopower-announces-date-20-f-140000598.html

https://www.sec.gov/Archives/edgar/data/168
VVPR
Saving Grace Saving Grace 9 minutes ago
Over the Rim Cup and Handle. Take Off point.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.thestreet.com%2F.image%2Far_1.91%252Cc_fill%252Ccs_srgb%252Cfl_progressive%252Cg_faces%3Acenter%252Cq_auto%3Agood%252Cw_1200%2FMjAwOTQxNzkwMDQyMjY5MDU4%2Fkeith-gill-known-on-re
GME
The_Truth_NL The_Truth_NL 9 minutes ago
Disseram-lhe para ir embora. Ninguém quer ouvir de você. Você é um batedor pago. Sua opinião não significa absolutamente nada para nós.

$HMBL
HMBL
BigBadWolf BigBadWolf 9 minutes ago
Will be nice when we begin to see see even 1/2 this Financial Volume $ 1,320,614 for starters here
RDAR
1maga1 1maga1 9 minutes ago
That's really funny and only 10 years over due
MONI
m$teamworkotc m$teamworkotc 10 minutes ago
Ybyrá Capital S.A., (“Company”) (B3: YBRA4), hereby informs its shareholders and the market in general that on December 3, 2024, it concluded the purchase of class A and D voting shares of HUMBL INC, a matter that was approved at the meeting on August 22, 2024, in the amount of $50,000 (fifty thousa
HMBL

Your Recent History

Delayed Upgrade Clock