ASN Beleggingsfondsen Aif Nv (ASNN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 0.458280657396 | 63.28 | 63.69 | 63.22 | 2803 | 63.47323939 | DE |
4 | 0.63 | 1.00095328885 | 62.94 | 63.69 | 62.31 | 2582 | 63.11494103 | DE |
12 | 1.34 | 2.15330226579 | 62.23 | 63.69 | 61.45 | 3014 | 62.73075278 | DE |
26 | 0.51 | 0.80875356803 | 63.06 | 63.69 | 61.45 | 3776 | 62.58860254 | DE |
52 | 6.16 | 10.7298380073 | 57.41 | 63.69 | 56.23 | 3943 | 61.37696805 | DE |
156 | 1.06 | 1.69572868341 | 62.51 | 65.31 | 53.97 | 3966 | 60.07682627 | DE |
260 | 8.04 | 14.4786601837 | 55.53 | 65.31 | 49.25 | 4289 | 59.06576223 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.