ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ASN Beleggingsfondsen Aif Nv

ASN Beleggingsfondsen Aif Nv (ASNN)

62.32
-0.15
(-0.24%)
Closed July 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-0.93784771896462.9162.9962.32279762.85902736DE
4-0.29-0.46318479476162.6162.9961.99251262.45839283DE
120.280.45132172791762.0463.4261.94455762.58013953DE
261.412.3148908225360.9163.4260.91390562.38078654DE
524.046.9320521619858.2863.4256.23379260.78603161DE
156-0.82-1.298701298763.1465.3153.97410860.23222836DE
2607.2713.206176203555.0565.3149.25435058.79763571DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172140660062.47-0.08-0.1362.4762.4762.474031
172132020062.55-0.44-0.7062.5562.5562.551198
172123380062.990.250.4062.9962.9962.992773
172114740062.74-0.17-0.2762.7462.7462.742122
172106100062.910.090.1462.9162.9162.915093
172080180062.820.350.5662.8262.8262.824412
172071540062.470.240.3962.4762.4762.471987
172062900062.23-0.16-0.2662.2362.2362.234806
172054260062.390.040.0662.3962.3962.392176
172045620062.350.080.1362.3562.3562.353296
172019700062.270.070.1162.2762.2762.272527
172011060062.20.210.3462.262.262.2603
172002420061.99-0.01-0.0261.9961.9961.993305
171993780062-0.17-0.276262622474
171985140062.17-0.15-0.2462.1762.1762.173582
171959220062.32-0.09-0.1462.3262.3262.323584
171950580062.41-0.12-0.1962.4162.4162.41805
171941940062.53-0.04-0.0662.5362.5362.53635
171933300062.57-0.04-0.0662.5762.5762.57408
171924660062.61-0.02-0.0362.6162.6162.611944
171898740062.630.030.0562.6362.6362.631571
171890100062.6-0.07-0.1162.662.662.65030
171881460062.670.270.4362.6762.6762.672895
171872820062.4-0.09-0.1462.462.462.41113
171864180062.490.030.0562.4962.4962.495582
171838260062.46-0.07-0.1162.4662.4662.465017
171829620062.530.350.5662.5362.5362.53106891
171820980062.18-0.11-0.1862.1862.1862.185310
171812340062.2900.0062.2962.2962.294906
171803700062.2900.0062.2962.2962.290
171777780062.29-0.8-1.2762.2962.2962.292793
171769140063.090.280.4563.0963.0963.091012
171760500062.810.030.0562.8162.8162.811470
171751860062.780.120.1962.7862.7862.788408
171743220062.660.090.1462.6662.6662.661440
171717300062.57-0.09-0.1462.5762.5762.571300
171708660062.66-0.35-0.5662.6662.6662.662531
171700020063.01-0.27-0.4363.0163.0163.011879
171691380063.280.140.2263.2863.2863.285883
171682740063.14-0.07-0.1163.1463.1463.141897
171656820063.21-0.11-0.1763.2163.2163.21390
171648180063.320.020.0363.3263.3263.324676
171639540063.3-0.04-0.0663.363.363.31995
171630900063.340.070.1163.3463.3463.342516
171622260063.27-0.15-0.2463.2763.2763.272254
171596340063.4200.0063.4263.4263.422427
171587700063.420.410.6563.4263.4263.42251
171579060063.010.060.1063.0163.0163.014427
171570420062.95-0.04-0.0662.9562.9562.955460
171561780062.990.220.3562.9962.9962.992536
171535860062.770.040.0662.7762.7762.771201
171527220062.730.010.0262.7362.7362.731056
171518580062.720.280.4562.7262.7262.721967
171509940062.440.150.2462.4462.4462.44510
171501300062.290.270.4462.2962.2962.29571
171475380062.020.080.1362.0262.0262.026766
171466740061.94-0.28-0.4561.9461.9461.941039
171449460062.220.180.2962.2262.2262.225720
171440820062.040.390.6362.0462.0462.04254
171414900061.65-0.31-0.5061.6561.6561.651510
171406260061.96-0.09-0.1561.9661.9661.961107
171397620062.050.240.3962.0562.0562.05500
171388980061.810.280.4661.8161.8161.812851
171380340061.53-0.18-0.2961.5361.5361.534777