ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASNN ASN Beleggingsfondsen Aif Nv

62.51
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ASN Beleggingsfondsen Aif Nv ASNN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 62.51 20:00:00
Open Price Low Price High Price Close Price Prev Close
62.51
more quote information »

ASNN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.4162.5162.4062.472,0140.100.16%
1 Month62.2463.0662.2462.653,4020.270.43%
3 Months61.3163.0661.2762.233,3531.201.96%
6 Months57.5563.0656.2360.624,1424.968.62%
1 Year58.2963.0656.2359.373,8394.227.24%
3 Years62.0165.3153.9760.274,1670.500.81%
5 Years54.7865.3149.2558.464,2427.7314.11%

ASNN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 62.51 0.06 0.10% 62.51 62.51 62.51 2,364
Apr 12 2024 62.45 0.05 0.08% 62.45 62.45 62.45 1,991
Apr 11 2024 62.40 -0.09 -0.14% 62.40 62.40 62.40 1,553
Apr 10 2024 62.49 0.08 0.13% 62.49 62.49 62.49 3,650
Apr 09 2024 62.41 -0.05 -0.08% 62.41 62.41 62.41 514
Apr 08 2024 62.46 -0.05 -0.08% 62.46 62.46 62.46 933
Apr 05 2024 62.51 -0.03 -0.05% 62.51 62.51 62.51 640
Apr 04 2024 62.54 -0.07 -0.11% 62.54 62.54 62.54 740
Apr 03 2024 62.61 -0.45 -0.71% 62.61 62.61 62.61 22,922
Apr 02 2024 63.06 0.03 0.05% 63.06 63.06 63.06 3,708
Mar 28 2024 63.03 0.19 0.30% 63.03 63.03 63.03 1,708
Mar 27 2024 62.84 0.08 0.13% 62.84 62.84 62.84 2,531
Mar 26 2024 62.76 -0.24 -0.38% 62.76 62.76 62.76 7,506
Mar 25 2024 63.00 0.09 0.14% 63.00 63.00 63.00 3,124
Mar 22 2024 62.91 0.39 0.62% 62.91 62.91 62.91 447
Mar 21 2024 62.52 0.12 0.19% 62.52 62.52 62.52 2,185
Mar 20 2024 62.40 0.16 0.26% 62.40 62.40 62.40 2,322
Mar 19 2024 62.24 0.02 0.03% 62.24 62.24 62.24 2,398
Mar 18 2024 62.22 -0.26 -0.42% 62.22 62.22 62.22 2,009
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock