Methanor Historical Data - ALMET

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.1673151751	2.57	2.57	2.39	381	2.47994094	DE
4	0.32	14.4144144144	2.22	2.7	2.22	829	2.48834951	DE
12	-0.12	-4.51127819549	2.66	2.77	2.15	1005	2.48385687	DE
26	-0.44	-14.7651006711	2.98	3.2	2.15	866	2.6814977	DE
52	-1.14	-30.9782608696	3.68	3.79	2.15	1061	2.99309707	DE
156	-2.2	-46.4135021097	4.74	4.88	2.15	1191	3.68591633	DE
260	-2.61	-50.6796116505	5.15	6.4	2.15	1671	4.50856466	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	2.42	-0.09	-3.59	2.52	2.52	2.42	573
1721665800	2.5099999	0.06	2.45	2.48	2.5099999	2.39	180
1721406600	2.45	-0.03	-1.21	2.48	2.48	2.45	41
1721320200	2.48	-0.09	-3.50	2.54	2.54	2.48	450
1721233800	2.57	0	0.00	2.57	2.57	2.57	321
1721147400	2.57	-0.03	-1.15	2.6	2.66	2.57	788
1721061000	2.6	0.07	2.77	2.56	2.6	2.42	829
1720801800	2.5299999	0.07	2.85	2.46	2.54	2.3	2891
1720715400	2.46	-0.15	-5.75	2.59	2.59	2.46	330
1720629000	2.61	0.02	0.77	2.59	2.61	2.44	506
1720542600	2.59	0.07	2.78	2.52	2.59	2.48	1174
1720456200	2.52	-0.08	-3.08	2.6	2.6	2.52	614
1720197000	2.6	0.08	3.17	2.52	2.6	2.52	200
1720110600	2.52	-0.05	-1.95	2.57	2.57	2.52	153
1720024200	2.57	0.06	2.39	2.5099999	2.7	2.5099999	1508
1719937800	2.5099999	0.01	0.40	2.5	2.68	2.5	603
1719851400	2.5	0.19	8.23	2.42	2.5	2.42	160
1719592200	2.31	-0.12	-4.94	2.43	2.56	2.24	1994
1719505800	2.43	0.18	8.00	2.25	2.43	2.25	1818
1719419400	2.25	0.03	1.35	2.22	2.38	2.22	667
1719333000	2.22	-0.16	-6.72	2.38	2.38	2.22	622
1719246600	2.38	-0.07	-2.86	2.45	2.45	2.34	771
1718987400	2.45	0.25	11.36	2.32	2.45	2.32	733
1718901000	2.2	0.05	2.33	2.2	2.34	2.2	1111
1718814600	2.15	-0.01	-0.46	2.15	2.2799999	2.15	1480
1718728200	2.16	0.01	0.47	2.15	2.3	2.15	2660
1718641800	2.15	-0.15	-6.52	2.23	2.29	2.15	1500
1718382600	2.3	-0.12	-4.96	2.42	2.44	2.3	342
1718296200	2.42	0	0.00	2.32	2.42	2.32	2513
1718209800	2.42	-0.05	-2.02	2.47	2.47	2.3	2808
1718123400	2.47	-0.15	-5.73	2.63	2.63	2.46	806
1718037000	2.62	0.19	7.82	2.46	2.62	2.46	680
1717777800	2.43	-0.23	-8.65	2.66	2.68	2.4	3559
1717691400	2.66	0.04	1.53	2.62	2.66	2.55	506
1717605000	2.62	0.08	3.15	2.54	2.62	2.52	1894
1717518600	2.54	-0.04	-1.55	2.62	2.62	2.54	1685
1717432200	2.58	-0.02	-0.77	2.62	2.62	2.58	313
1717173000	2.6	-0.01	-0.38	2.61	2.64	2.6	1033
1717086600	2.61	0.03	1.16	2.69	2.69	2.6	2171
1717000200	2.58	-0.1	-3.73	2.68	2.68	2.58	954
1716913800	2.68	0.04	1.52	2.64	2.68	2.64	61
1716827400	2.64	-0.04	-1.49	2.68	2.68	2.64	18
1716568200	2.68	-0.04	-1.47	2.71	2.71	2.58	1041
1716481800	2.72	0	0.00	2.72	2.72	2.72	100
1716395400	2.72	0	0.00	2.72	2.72	2.72	3
1716309000	2.72	0.02	0.74	2.72	2.72	2.72	494
1716222600	2.7	0	0.00	2.7	2.7	2.61	535
1715963400	2.7	0.11	4.25	2.59	2.7	2.59	572
1715877000	2.59	0.05	1.97	2.55	2.69	2.55	1339
1715790600	2.54	-0.13	-4.87	2.67	2.67	2.54	1089
1715704200	2.67	0.05	1.91	2.62	2.67	2.57	146
1715617800	2.62	0.07	2.75	2.55	2.62	2.52	306
1715358600	2.55	-0.13	-4.85	2.68	2.68	2.55	3543
1715272200	2.68	-0.09	-3.25	2.77	2.77	2.55	1604
1715185800	2.77	0	0.00	2.77	2.77	2.77	5
1715099400	2.77	0.01	0.36	2.7599999	2.77	2.73	921
1715013000	2.7599999	0.04	1.47	2.72	2.7599999	2.65	527
1714753800	2.72	0.06	2.26	2.66	2.72	2.65	879
1714667400	2.66	0	0.00	2.66	2.66	2.66	40
1714494600	2.66	0.12	4.72	2.6	2.66	2.6	450
1714408200	2.54	-0.25	-8.96	2.8	2.8	2.54	2113
1714149000	2.79	0	0.00	2.79	2.79	2.77	509
1714062600	2.79	0.01	0.36	2.7799999	2.79	2.7799999	26
1713976200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	51

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Methanor (ALMET)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Methanor (ALMET) Historical

Methanor (ALMET)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History