Honda Motor (PK) Stock Quote HNDAF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Honda Motor Co Ltd (PK) (HNDAF) Quote

Honda Motor Co Ltd (PK) (HNDAF)

10.655

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.655

Bid

10.30

Ask

11.78

Volume

25

0.00 Day's Range 0.00

9.56 52 Week Range 13.00

Market Cap

Previous Close

10.655

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

33,789

Shares Outstanding

4,995,794,618

Dividend Yield

-

PE Ratio

0.05

Earnings Per Share (EPS)

221.62

Revenue

20.43T

Net Profit

1.11T

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Dealers

Website

www.honda.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Honda Motor Co Ltd (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTCMarkets with ticker HNDAF. The last closing price for Honda Motor (PK) was $10.66. Over the last year, Honda Motor (PK) shares have traded in a share price range of $ 9.56 to $ 13.00.

Honda Motor (PK) currently has 4,995,794,618 shares outstanding. The market capitalization of Honda Motor (PK) is $53.23 billion. Honda Motor (PK) has a price to earnings ratio (PE ratio) of 0.05.

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.155	1.47619047619	10.5	10.655	10.5	2239	10.5182532	CS
4	0.155	1.47619047619	10.5	11.54	9.82	70707	10.94802889	CS
12	-0.835	-7.26718885988	11.49	11.8	9.82	33789	11.12973537	CS
26	-0.045	-0.420560747664	10.7	13	9.82	36155	11.4751865	CS
52	0.32579976	3.15416249497	10.32920024	13	9.56	43162	10.90793991	CS
156	-0.01073225	-0.10062365854	10.66573225	13	7.18495837	26888	10.04233974	CS
260	1.65859979	18.4362606296	8.99640021	13	6.08423214	28414	9.45213328	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.444 (85.00%)	13.1M
WNWMeiwu Technology Company Ltd	$ 1.26 (41.57%)	1.69M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
GOVXGeoVax Labs Inc	$ 3.36 (19.57%)	133.53k
VSMEVS Media Holdings Ltd	$ 2.07 (17.61%)	633.06k
GRNQGreenpro Capital Corporation	$ 0.9599 (-18.65%)	50.23k
CYNCYNGN Inc	$ 7.70 (-16.12%)	7k
AREBAmerican Rebel Holdings Inc	$ 0.5695 (-15.38%)	86.46k
AMIXAutonomix Medical Inc	$ 1.18 (-14.49%)	265.92k
MFImF International Ltd	$ 0.80 (-14.44%)	3.1k
CDTConduit Pharmaceuticals Inc	$ 0.44785 (86.60%)	12.89M
SLNASelina Hospitality PLC	$ 0.0695 (11.02%)	1.71M
WNWMeiwu Technology Company Ltd	$ 1.30 (46.07%)	1.64M
MAXNMaxeon Solar Technologies Ltd	$ 0.2201 (-3.04%)	907.78k
CGBSCrown LNG Holdings Ltd	$ 3.36 (6.67%)	752.37k

LVerstee

LVerstee 2 minutes ago

RD as moderator/employee active on this board why are you attacking your boss?

Seminole Red

Seminole Red 2 minutes ago

"A local law enforcement officer spotted a suspicious man carrying a range-finder "in or just-outside" the venue before former President Donald Trump took the stage at his rally in Butler County, Pennsylvania on Saturday night, according to a law enforcement source.
The officer reported the s

ksquared

ksquared 4 minutes ago

Trump made a good choice for the future. No argument from me.
Hope they both stay healthy, safe, and strong.
Good luck to the nation.

sab63090

sab63090 15 minutes ago

Tom:

Yes, I only mentioned this because it seems to be an important resistance level....afterall we have run up for 6 days without a correction and the 50 week is a one year time frame which seems much longer to me! So, I personally use an 8 or 9 day exhaustion level to pay attention

RealDutch

RealDutch 15 minutes ago

You are wrong. Everything is related to time. Everything! And everything has an expiration date.

kbaz

kbaz 15 minutes ago

Does it have anything to do with RV's Comments? Starting at 1:30... Possible a Golden Reveal this week.

https://officialmunzeepodcast.buzzsprout.com/2259447/15392419-munzee-weekly-podcast-friday-july-12th-2024

Omar8

Omar8 25 minutes ago

Yman,

"If you can't generate the 10k plus accounting fees you should never be a public co."

Was it really the accounting fees or something ?

MarcoPolo4

MarcoPolo4 28 minutes ago

Your post is so negative about the company and management, especially Michael Lebby considering you have been saying you are still holding shares. Your negativity continues to worsen even as we come closer to the taking up of the company’s technology. Why would anyone continue to hold shares posting

MarcoPolo4

MarcoPolo4 28 minutes ago

Your post is so negative about the company and management, especially Michael Lebby considering you have been saying you are still holding shares. Your negativity continues to worsen even as we come closer to the taking up of the company’s technology. Why would anyone continue to hold shares posting

Reac

Reac 30 minutes ago

Maybe it has something to do with some people want America and China at war. I think $JFHE would be a good example for showing America and China can do friendly business together to create prosperity for people.

The ELTP King

The ELTP King 32 minutes ago

Bigstud is here

Bigstud is here 34 minutes ago

NO! I would like to see 40.00

Lazarus Elite

Lazarus Elite 38 minutes ago

Gonna be an interesting week...

Nrdc92

Nrdc92 39 minutes ago

Lebby’s a master of obfuscation. What he doesn’t understand is that he has an absolute legal fiduciary duty to shareholders. His obfuscation is incompatible with that fiduciary duty.

My question is what the F is the Board doing? It is a problem having an incompetent CEO also serving

chicks0123

chicks0123 42 minutes ago

Good morning CLNVers

10thMountain

10thMountain 52 minutes ago

This is even being pumped on twitter but it still doesn’t budge

bbotcs

bbotcs 56 minutes ago

Vance is a former Trump hater. I do not know that I trust him. Remember, he got his law degree from Yale.

bbotcs

bbotcs 58 minutes ago

al44: They would think I was crazy if I told them those things. Remember, there is no cure for Trump Derangement Syndrome!

bbotcs

bbotcs 59 minutes ago

LJ: pop-up-ads
I was playing Microsoft solitaire last month and accidentally clicked on a pop-up ad for a fantasy baseball offer. They billed my credit card $36. It cost $36 a month!. Took 20 minutes of my life to straighten it out today. That should be illegal. There was no box to con

Seminole Red

Seminole Red 59 minutes ago

Truth_is_a_tool

Truth_is_a_tool 1 hour ago

Not really. It’s all relative. At the beginning of the year , we were at 3 cents still. We are 4x that now and have been holding relatively steady. It would be crazy to lose patience at this point. Nothing goes straight up. I like how we are maintaining above a dime. Remember, this company is still

Nemesis18

Nemesis18 1 hour ago

So you would rather post a reason for not making your own direct enquiries in 2024, just to get a clap from the trained seals 🦭 here ?
As the SP tumbles further, are you really happy with just being thrown fish in the form of supporting emojis ?

Is there no such thing

Honda Motor (PK)

Ivz S&p Gbp Hdg

NLBNPIT21RR7 20991231 23...

NLBNPIT1ULL3 20351219 35...

Delayed Upgrade Clock