QNB Metals Inc (TIM.X)
CSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 16.6666666667 | 0.06 | 0.075 | 0.055 | 67155 | 0.06228943 | CS |
| 4 | 0.005 | 7.69230769231 | 0.065 | 0.085 | 0.04 | 170887 | 0.05898593 | CS |
| 12 | -0.05 | -41.6666666667 | 0.12 | 0.14 | 0.04 | 112785 | 0.07132556 | CS |
| 26 | 0.015 | 27.2727272727 | 0.055 | 0.21 | 0.03 | 80107 | 0.08006352 | CS |
| 52 | 0.035 | 100 | 0.035 | 0.21 | 0.01 | 49791 | 0.07054124 | CS |
| 156 | 0.065 | 1300 | 0.005 | 0.31 | 0.005 | 25216 | 0.06558134 | CS |
| 260 | 0.065 | 1300 | 0.005 | 0.31 | 0.005 | 25216 | 0.06558134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742936700 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 53000 |
| 1742850300 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 50000 |
| 1742591100 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 38173 |
| 1742504700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 150000 |
| 1742418300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 25000 |
| 1742331900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 72600 |
| 1742245500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 28000 |
| 1741986300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 42000 |
| 1741899900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741813500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 18650 |
| 1741727100 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 92000 |
| 1741640700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741385100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 32000 |
| 1741298700 | 0.07 | 0.01 | 16.67 | 0.06 | 0.085 | 0.06 | 342000 |
| 1741212300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 52700 |
| 1741125900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 160000 |
| 1741039500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.065 | 0.045 | 490200 |
| 1740780300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 140000 |
| 1740693900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5000 |
| 1740607500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 203500 |
| 1740521100 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.04 | 1475909 |
| 1740434700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740175500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 108068 |
| 1740089100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.095 | 0.06 | 1032000 |
| 1740002700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739916300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739570700 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 37000 |
| 1739484300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 18000 |
| 1739397900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 11000 |
| 1739311500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 34000 |
| 1739225100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5144 |
| 1738965900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1738879500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 249 |
| 1738793100 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 15000 |
| 1738706700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 11500 |
| 1738620300 | 0.075 | 0.01 | 15.38 | 0.085 | 0.085 | 0.075 | 66000 |
| 1738361100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 16000 |
| 1738274700 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 59500 |
| 1738188300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 64500 |
| 1738101900 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 105500 |
| 1738015500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 55000 |
| 1737756300 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 83350 |
| 1737669900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 3500 |
| 1737583500 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.07 | 142000 |
| 1737497100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737410700 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 53650 |
| 1737151500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 50000 |
| 1737065100 | 0.095 | 0 | 0.00 | 0.11 | 0.11 | 0.08 | 458150 |
| 1736978700 | 0.095 | -0.02 | -17.39 | 0.115 | 0.12 | 0.095 | 254663 |
| 1736892300 | 0.115 | -0.01 | -8.00 | 0.105 | 0.115 | 0.1 | 97500 |
| 1736805900 | 0.125 | 0.025 | 25.00 | 0.11 | 0.14 | 0.1 | 277000 |
| 1736546700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736460300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736373900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 35500 |
| 1736287500 | 0.1 | -0.03 | -23.08 | 0.1 | 0.1 | 0.1 | 18000 |
| 1736201100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735941900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735855500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735682700 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 12000 |
| 1735596300 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.11 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
