Silver Dollar Resources Historical Data - SLV

Company Name	Stock Ticker Symbol	Market	Type
Silver Dollar Resources Inc	SLV	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.99%	0.325	15:51:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.335	0.315	0.335	0.325	0.335

SLV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.36	0.31	0.3341889	34,383	-0.005	-1.52%
1 Month	0.395	0.445	0.305	0.3573473	66,254	-0.07	-17.72%
3 Months	0.17	0.465	0.155	0.2900237	72,340	0.155	91.18%
6 Months	0.20	0.465	0.155	0.2567424	55,382	0.125	62.50%
1 Year	0.45	0.495	0.155	0.2717041	40,563	-0.125	-27.78%
3 Years	1.06	1.36	0.155	0.5265549	52,517	-0.735	-69.34%
5 Years	0.23	2.29	0.155	0.9630631	80,675	0.095	41.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.325	-0.01	-2.99%	0.335	0.335	0.315	18,500
May 02 2024	0.335	0.005	1.52%	0.33	0.335	0.325	19,003
May 01 2024	0.33	0.00	0.00%	0.325	0.33	0.32	13,500
Apr 30 2024	0.33	0.00	0.00%	0.32	0.34	0.31	23,800
Apr 29 2024	0.33	-0.01	-2.94%	0.34	0.36	0.32	53,100
Apr 26 2024	0.34	0.015	4.62%	0.33	0.34	0.33	62,512
Apr 25 2024	0.325	-0.005	-1.52%	0.325	0.325	0.315	18,000
Apr 24 2024	0.33	0.00	0.00%	0.33	0.33	0.32	15,000
Apr 23 2024	0.33	0.025	8.20%	0.305	0.34	0.305	24,212
Apr 22 2024	0.305	-0.045	-12.86%	0.335	0.34	0.305	215,900
Apr 19 2024	0.35	-0.005	-1.41%	0.355	0.355	0.34	34,126
Apr 18 2024	0.355	-0.01	-2.74%	0.36	0.36	0.355	4,800
Apr 17 2024	0.365	0.015	4.29%	0.35	0.37	0.345	68,617
Apr 16 2024	0.35	-0.03	-7.89%	0.35	0.36	0.34	67,450
Apr 15 2024	0.38	-0.005	-1.30%	0.385	0.385	0.375	7,109
Apr 12 2024	0.385	0.02	5.48%	0.36	0.395	0.36	179,560
Apr 11 2024	0.365	0.01	2.82%	0.355	0.365	0.355	20,036
Apr 10 2024	0.355	-0.04	-10.13%	0.395	0.395	0.33	126,500
Apr 09 2024	0.395	0.005	1.28%	0.39	0.405	0.37	110,180
Apr 08 2024	0.39	0.005	1.30%	0.37	0.40	0.37	160,570
Apr 05 2024	0.385	-0.005	-1.28%	0.395	0.445	0.385	101,100